earnings
CT
AMEX · CTM
Castellum, Inc.
Technology · Information Technology Services
$0.38
Down-$0.09 (-19.93%)
Updated Nov 8, 2026, 10:22 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.22M
- P/E ratio
- -18.41
- Dividend yield
- 0.00%
- 52-week range
- $0.34 – $1.30
- Volume
- 2.21M
- Avg. volume
- 4.05M
Price performance · CTM
CTM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
CTM closed at $0.38 after 20 trading sessions, down 36.78% for the selected period.
- Last close
- $0.38
- Period change
- -36.78%
- Period low
- $0.38
- Period high
- $0.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $0.40 | $0.4215 | $0.3402 | $0.3793 | 2.21M |
| Nov 5, 2026 | $0.50 | $0.5029 | $0.47 | $0.4737 | 1.01M |
| Nov 4, 2026 | $0.4943 | $0.497 | $0.485 | $0.49 | 360.75K |
| Nov 3, 2026 | $0.484 | $0.4958 | $0.48 | $0.48 | 182.44K |
| Nov 2, 2026 | $0.484 | $0.51 | $0.4714 | $0.476 | 454.13K |
| Oct 30, 2026 | $0.50 | $0.50 | $0.48 | $0.485 | 499.46K |
| Oct 29, 2026 | $0.527 | $0.5299 | $0.505 | $0.5052 | 191.52K |
| Oct 28, 2026 | $0.5186 | $0.5329 | $0.507 | $0.528 | 242.73K |
| Oct 27, 2026 | $0.50 | $0.5281 | $0.49 | $0.5137 | 487.74K |
| Oct 26, 2026 | $0.5376 | $0.5449 | $0.4925 | $0.501 | 861.08K |
| Oct 23, 2026 | $0.56 | $0.5625 | $0.50 | $0.5403 | 532.61K |
| Oct 22, 2026 | $0.561 | $0.5868 | $0.561 | $0.564 | 325.51K |
| Oct 21, 2026 | $0.5718 | $0.5868 | $0.565 | $0.5868 | 290.54K |
| Oct 20, 2026 | $0.5702 | $0.5799 | $0.5634 | $0.572 | 172.49K |
| Oct 19, 2026 | $0.5749 | $0.58 | $0.5671 | $0.5671 | 257.36K |
| Oct 16, 2026 | $0.59 | $0.59 | $0.571 | $0.5789 | 216.55K |
| Oct 15, 2026 | $0.5684 | $0.5898 | $0.5682 | $0.5859 | 260.79K |
| Oct 14, 2026 | $0.59 | $0.59 | $0.566 | $0.5785 | 646.15K |
| Oct 13, 2026 | $0.60 | $0.608 | $0.583 | $0.5901 | 489.9K |
| Oct 12, 2026 | $0.6173 | $0.6183 | $0.5987 | $0.60 | 581.46K |
Latest CTM news
The latest Smart Investors Daily articles mentioning CTM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…