institutional
CG
AMEX · CGDV
Capital Group Dividend Value ETF
Financial Services · Asset Management
$48.96
Down-$0.05 (-0.10%)
Updated Sep 19, 2026, 1:22 PM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.67B
- P/E ratio
- —
- Dividend yield
- 1.14%
- 52-week range
- $41.31 – $51.64
- Volume
- 2.29M
- Avg. volume
- 3.75M
Price performance
CGDV price history
1M range · 20 trading sessions · Daily adjusted prices
CGDV closed at $48.96 after 20 trading sessions, down 2.49% for the selected period.
- Last close
- $48.96
- Period change
- -2.49%
- Period low
- $48.55
- Period high
- $50.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $49.06 | $49.0791 | $48.75 | $48.96 | 2.29M |
| Sep 17, 2026 | $49.14 | $49.14 | $48.855 | $49.01 | 3.2M |
| Sep 16, 2026 | $48.88 | $49.03 | $48.2624 | $48.55 | 3.23M |
| Sep 15, 2026 | $49.06 | $49.11 | $48.66 | $48.70 | 3.92M |
| Sep 14, 2026 | $48.99 | $49.24 | $48.88 | $49.09 | 2.99M |
| Sep 11, 2026 | $49.77 | $49.80 | $49.3731 | $49.38 | 3.07M |
| Sep 10, 2026 | $49.29 | $49.4357 | $49.15 | $49.16 | 3.58M |
| Sep 9, 2026 | $49.85 | $49.89 | $49.485 | $49.54 | 3.62M |
| Sep 8, 2026 | $50.13 | $50.21 | $49.8534 | $49.91 | 2.85M |
| Sep 4, 2026 | $50.14 | $50.20 | $49.86 | $50.08 | 3.23M |
| Sep 3, 2026 | $49.90 | $50.185 | $49.69 | $50.10 | 3.43M |
| Sep 2, 2026 | $49.62 | $49.895 | $49.57 | $49.73 | 3.39M |
| Sep 1, 2026 | $49.69 | $49.75 | $49.435 | $49.52 | 3.85M |
| Aug 31, 2026 | $50.23 | $50.28 | $49.915 | $49.92 | 3.31M |
| Aug 28, 2026 | $50.59 | $50.7099 | $50.295 | $50.36 | 2.92M |
| Aug 27, 2026 | $50.44 | $50.52 | $50.30 | $50.45 | 2.61M |
| Aug 26, 2026 | $50.17 | $50.36 | $50.14 | $50.28 | 2.65M |
| Aug 25, 2026 | $50.23 | $50.23 | $49.985 | $50.13 | 2.17M |
| Aug 24, 2026 | $50.15 | $50.18 | $49.965 | $50.04 | 2.21M |
| Aug 21, 2026 | $50.21 | $50.3399 | $50.125 | $50.21 | 2.53M |
Latest CGDV news
The latest Smart Investors Daily articles mentioning CGDV.
Stock researchResearch & News · SEC Filings
Loading stock research…