institutional
CG
AMEX · CGDV
Capital Group Dividend Value ETF
Financial Services · Asset Management
$48.87
Up+$0.70 (+1.43%)
Updated Nov 4, 2026, 9:23 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.67B
- P/E ratio
- —
- Dividend yield
- 1.14%
- 52-week range
- $41.31 – $51.64
- Volume
- 3.53M
- Avg. volume
- 3.75M
Price performance · CGDV
CGDV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CGDV closed at $48.87 after 21 trading sessions, down 1.91% for the selected period.
- Last close
- $48.87
- Period change
- -1.91%
- Period low
- $48.45
- Period high
- $49.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $48.82 | $49.01 | $48.74 | $48.87 | 3.53M |
| Nov 2, 2026 | $49.04 | $49.4186 | $48.625 | $48.67 | 4.39M |
| Oct 30, 2026 | $49.21 | $49.21 | $48.52 | $48.81 | 3.36M |
| Oct 29, 2026 | $49.40 | $49.57 | $49.27 | $49.55 | 3.09M |
| Oct 28, 2026 | $49.14 | $49.51 | $49.0499 | $49.44 | 2.96M |
| Oct 27, 2026 | $48.99 | $49.2561 | $48.886 | $49.14 | 3.01M |
| Oct 26, 2026 | $48.59 | $48.9258 | $48.55 | $48.83 | 2.27M |
| Oct 23, 2026 | $48.45 | $48.675 | $48.36 | $48.45 | 2.76M |
| Oct 22, 2026 | $48.76 | $48.86 | $48.55 | $48.76 | 3.38M |
| Oct 21, 2026 | $49.26 | $49.29 | $48.975 | $49.18 | 2.85M |
| Oct 20, 2026 | $48.98 | $49.3559 | $48.85 | $49.17 | 2.56M |
| Oct 19, 2026 | $49.16 | $49.29 | $48.95 | $49.03 | 2.51M |
| Oct 16, 2026 | $49.51 | $49.51 | $48.80 | $48.93 | 3.87M |
| Oct 15, 2026 | $49.11 | $49.4062 | $48.955 | $49.39 | 3.41M |
| Oct 14, 2026 | $49.55 | $49.55 | $49.00 | $49.14 | 2.73M |
| Oct 13, 2026 | $49.53 | $49.74 | $49.45 | $49.68 | 2.57M |
| Oct 12, 2026 | $49.63 | $49.65 | $49.52 | $49.58 | 2.18M |
| Oct 9, 2026 | $49.46 | $49.6175 | $49.355 | $49.55 | 2.37M |
| Oct 8, 2026 | $49.37 | $49.475 | $49.055 | $49.25 | 3.55M |
| Oct 7, 2026 | $49.61 | $49.62 | $49.4101 | $49.51 | 3.35M |
| Oct 6, 2026 | $49.76 | $49.97 | $49.6761 | $49.82 | 2.5M |
Latest CGDV news
The latest Smart Investors Daily articles mentioning CGDV.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…