AMEX · BYRE
Principal Real Estate Active Opportunities ETF
Financial Services · Asset Management
$26.81
Up+$0.07 (+0.24%)
Updated Nov 4, 2026, 12:36 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.62M
- P/E ratio
- —
- Dividend yield
- 2.41%
- 52-week range
- $24.24 – $28.58
- Volume
- 2.61K
- Avg. volume
- 4.34K
Price performance · BYRE
BYRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BYRE closed at $26.81 after 21 trading sessions, up 4.82% for the selected period.
- Last close
- $26.81
- Period change
- +4.82%
- Period low
- $25.31
- Period high
- $26.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $26.7101 | $26.8123 | $26.7101 | $26.8123 | 2.61K |
| Nov 2, 2026 | $26.61 | $26.7046 | $26.61 | $26.7046 | 2.28K |
| Oct 30, 2026 | $26.59 | $26.69 | $26.56 | $26.56 | 4.24K |
| Oct 29, 2026 | $26.55 | $26.63 | $26.495 | $26.63 | 9.1K |
| Oct 28, 2026 | $26.00 | $26.122 | $26.00 | $26.122 | 2.99K |
| Oct 27, 2026 | $26.225 | $26.3085 | $26.18 | $26.3085 | 5.19K |
| Oct 26, 2026 | $26.5799 | $26.5799 | $26.44 | $26.4898 | 1.33K |
| Oct 23, 2026 | $26.542 | $26.542 | $26.20 | $26.3844 | 3.46K |
| Oct 22, 2026 | $26.09 | $26.23 | $25.98 | $26.2203 | 5.91K |
| Oct 21, 2026 | $26.015 | $26.10 | $25.9558 | $25.9558 | 2.33K |
| Oct 20, 2026 | $26.17 | $26.23 | $26.17 | $26.19 | 9.97K |
| Oct 19, 2026 | $25.83 | $25.88 | $25.74 | $25.7976 | 2.65K |
| Oct 16, 2026 | $26.19 | $26.19 | $25.91 | $26.0813 | 2.66K |
| Oct 15, 2026 | $26.01 | $26.06 | $25.89 | $26.0011 | 4.47K |
| Oct 14, 2026 | $25.79 | $25.85 | $25.67 | $25.7666 | 7.03K |
| Oct 13, 2026 | $25.96 | $26.0999 | $25.95 | $26.0238 | 1.2K |
| Oct 12, 2026 | $25.98 | $26.049 | $25.95 | $26.049 | 3.07K |
| Oct 9, 2026 | $25.64 | $25.9151 | $25.64 | $25.8764 | 2.74K |
| Oct 8, 2026 | $25.20 | $25.45 | $25.125 | $25.43 | 2.19K |
| Oct 7, 2026 | $25.375 | $25.45 | $25.3088 | $25.3088 | 2.5K |
| Oct 6, 2026 | $25.65 | $25.65 | $25.51 | $25.58 | 3.14K |
Latest BYRE news
The latest Smart Investors Daily articles mentioning BYRE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
