AMEX · BYRE
Principal Real Estate Active Opportunities ETF
Financial Services · Asset Management
$26.28
Down-$0.21 (-0.79%)
Updated Sep 19, 2026, 10:01 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.62M
- P/E ratio
- —
- Dividend yield
- 2.45%
- 52-week range
- $24.24 – $28.58
- Volume
- 4.78K
- Avg. volume
- 4.34K
Price performance
BYRE price history
1M range · 20 trading sessions · Daily adjusted prices
BYRE closed at $26.28 after 20 trading sessions, down 5.02% for the selected period.
- Last close
- $26.28
- Period change
- -5.02%
- Period low
- $26.28
- Period high
- $27.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $26.33 | $26.40 | $26.28 | $26.28 | 4.78K |
| Sep 17, 2026 | $26.49 | $26.54 | $26.44 | $26.49 | 2.91K |
| Sep 16, 2026 | $26.70 | $26.74 | $26.42 | $26.49 | 1.39K |
| Sep 15, 2026 | $26.48 | $26.55 | $26.47 | $26.55 | 2.31K |
| Sep 14, 2026 | $26.525 | $26.68 | $26.525 | $26.56 | 1.36K |
| Sep 11, 2026 | $26.745 | $26.78 | $26.7355 | $26.7355 | 1.81K |
| Sep 10, 2026 | $26.84 | $26.84 | $26.5522 | $26.5522 | 1.21K |
| Sep 9, 2026 | $26.845 | $26.845 | $26.75 | $26.7886 | 2.08K |
| Sep 8, 2026 | $27.15 | $27.15 | $27.006 | $27.006 | 1.91K |
| Sep 4, 2026 | $26.97 | $27.215 | $26.97 | $27.0107 | 1.94K |
| Sep 3, 2026 | $27.00 | $27.1746 | $27.00 | $27.1746 | 1.23K |
| Sep 2, 2026 | $26.895 | $26.95 | $26.895 | $26.9416 | 1.03K |
| Sep 1, 2026 | $27.11 | $27.11 | $26.98 | $27.07 | 3.31K |
| Aug 31, 2026 | $26.93 | $27.0863 | $26.93 | $27.0863 | 659.62 |
| Aug 28, 2026 | $27.40 | $27.40 | $27.26 | $27.2806 | 1.08K |
| Aug 27, 2026 | $27.525 | $27.525 | $27.4848 | $27.4848 | 1.42K |
| Aug 26, 2026 | $27.84 | $27.84 | $27.7189 | $27.7189 | 1.2K |
| Aug 25, 2026 | $27.81 | $27.8601 | $27.81 | $27.8278 | 2.37K |
| Aug 24, 2026 | $27.67 | $27.73 | $27.55 | $27.73 | 2.16K |
| Aug 21, 2026 | $27.635 | $27.71 | $27.635 | $27.6699 | 2.92K |
Latest BYRE news
The latest Smart Investors Daily articles mentioning BYRE.
Stock researchResearch & News · News
Loading stock research…
