price
AMEX · BOIL
ProShares Ultra Bloomberg Natural Gas
Financial Services · Asset Management
$22.66
Down-$1.84 (-7.53%)
Updated Sep 28, 2026, 12:57 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 575.55M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $12.07 – $31.52
- Volume
- 7.54M
- Avg. volume
- 8.87M
Price performance · BOIL
BOIL price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
BOIL closed at $22.66 after 19 trading sessions, up 11.24% for the selected period.
- Last close
- $22.66
- Period change
- +11.24%
- Period low
- $18.93
- Period high
- $24.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $22.34 | $22.93 | $21.521 | $22.66 | 7.54M |
| Sep 24, 2026 | $21.44 | $24.92 | $21.3708 | $24.44 | 21.58M |
| Sep 23, 2026 | $21.75 | $21.9301 | $20.95 | $21.72 | 5.73M |
| Sep 22, 2026 | $19.68 | $21.68 | $19.65 | $21.64 | 9.45M |
| Sep 21, 2026 | $19.60 | $19.955 | $19.29 | $19.47 | 4.87M |
| Sep 18, 2026 | $19.99 | $20.39 | $19.89 | $20.02 | 4.51M |
| Sep 17, 2026 | $19.52 | $20.53 | $19.51 | $19.64 | 6.1M |
| Sep 16, 2026 | $20.55 | $20.585 | $19.615 | $19.73 | 4.6M |
| Sep 15, 2026 | $20.52 | $20.635 | $20.00 | $20.42 | 4.2M |
| Sep 14, 2026 | $19.70 | $20.305 | $19.595 | $19.90 | 4.86M |
| Sep 11, 2026 | $18.96 | $19.44 | $18.9301 | $19.26 | 3.71M |
| Sep 10, 2026 | $18.70 | $19.43 | $18.3105 | $19.28 | 5.86M |
| Sep 9, 2026 | $19.26 | $19.76 | $18.79 | $18.93 | 7.48M |
| Sep 8, 2026 | $20.49 | $20.565 | $19.55 | $20.03 | 5.89M |
| Sep 4, 2026 | $20.57 | $20.89 | $20.23 | $20.39 | 3.73M |
| Sep 3, 2026 | $21.03 | $21.40 | $19.94 | $20.12 | 5.94M |
| Sep 2, 2026 | $20.64 | $21.26 | $20.52 | $21.22 | 4.12M |
| Sep 1, 2026 | $19.50 | $20.665 | $19.45 | $20.58 | 4.75M |
| Aug 31, 2026 | $20.10 | $20.66 | $19.88 | $20.37 | 4.2M |
Latest BOIL news
The latest Smart Investors Daily articles mentioning BOIL.
Stock researchResearch & News · SEC Filings
Loading stock research…