AMEX · BOIL

ProShares Ultra Bloomberg Natural Gas

Financial Services · Asset Management

$22.66

Down-$1.84 (-7.53%)

Updated Sep 28, 2026, 12:09 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BOIL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BOIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$22.34	$22.93	$21.521	$22.66	7.54M
Sep 24, 2026	$21.44	$24.92	$21.3708	$24.44	21.58M
Sep 23, 2026	$21.75	$21.9301	$20.95	$21.72	5.73M
Sep 22, 2026	$19.68	$21.68	$19.65	$21.64	9.45M
Sep 21, 2026	$19.60	$19.955	$19.29	$19.47	4.87M
Sep 18, 2026	$19.99	$20.39	$19.89	$20.02	4.51M
Sep 17, 2026	$19.52	$20.53	$19.51	$19.64	6.1M
Sep 16, 2026	$20.55	$20.585	$19.615	$19.73	4.6M
Sep 15, 2026	$20.52	$20.635	$20.00	$20.42	4.2M
Sep 14, 2026	$19.70	$20.305	$19.595	$19.90	4.86M
Sep 11, 2026	$18.96	$19.44	$18.9301	$19.26	3.71M
Sep 10, 2026	$18.70	$19.43	$18.3105	$19.28	5.86M
Sep 9, 2026	$19.26	$19.76	$18.79	$18.93	7.48M
Sep 8, 2026	$20.49	$20.565	$19.55	$20.03	5.89M
Sep 4, 2026	$20.57	$20.89	$20.23	$20.39	3.73M
Sep 3, 2026	$21.03	$21.40	$19.94	$20.12	5.94M
Sep 2, 2026	$20.64	$21.26	$20.52	$21.22	4.12M
Sep 1, 2026	$19.50	$20.665	$19.45	$20.58	4.75M
Aug 31, 2026	$20.10	$20.66	$19.88	$20.37	4.2M