AMEX · BLUX

Bluemonte Dynamic Total Market ETF

Financial Services · Asset Management

$31.80

Down-$0.09 (-0.28%)

Updated Sep 19, 2026, 6:23 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BLUX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLUX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$31.71	$31.82	$31.71	$31.80	93.38K
Sep 17, 2026	$31.84	$31.98	$31.84	$31.8906	26.87K
Sep 16, 2026	$31.92	$31.92	$31.395	$31.6213	66.03K
Sep 15, 2026	$31.855	$31.855	$31.73	$31.7555	30.31K
Sep 14, 2026	$31.891	$32.09	$31.86	$31.9533	76.77K
Sep 11, 2026	$32.12	$32.16	$32.0538	$32.0901	24.09K
Sep 10, 2026	$31.92	$32.01	$31.82	$31.8678	65.26K
Sep 9, 2026	$32.30	$32.30	$32.095	$32.109	63.37K
Sep 8, 2026	$32.47	$32.50	$32.3794	$32.3794	203.24K
Sep 4, 2026	$32.52	$32.61	$32.52	$32.5888	26.17K
Sep 3, 2026	$32.4962	$32.61	$32.405	$32.60	70.14K
Sep 2, 2026	$32.14	$32.39	$32.14	$32.3453	45.54K
Sep 1, 2026	$32.17	$32.2799	$32.03	$32.0565	59.94K
Aug 31, 2026	$32.45	$32.45	$32.30	$32.3977	87.28K
Aug 28, 2026	$32.79	$32.81	$32.524	$32.534	29.81K
Aug 27, 2026	$32.71	$32.795	$32.65	$32.76	24.44K
Aug 26, 2026	$32.59	$32.67	$32.555	$32.6224	39.35K
Aug 25, 2026	$32.645	$32.645	$32.545	$32.64	43.74K
Aug 24, 2026	$32.56	$32.59	$32.5101	$32.5158	67.69K
Aug 21, 2026	$32.64	$32.70	$32.57	$32.6839	32.33K