institutional
BL
AMEX · BLUX
Bluemonte Dynamic Total Market ETF
Financial Services · Asset Management
$31.46
Down-$0.05 (-0.16%)
Updated Nov 14, 2026, 3:35 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 404.25M
- P/E ratio
- —
- Dividend yield
- 0.65%
- 52-week range
- $26.65 – $33.18
- Volume
- 28.9K
- Avg. volume
- 39.32K
Price performance · BLUX
BLUX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
BLUX closed at $31.46 after 21 trading sessions, up 0.93% for the selected period.
- Last close
- $31.46
- Period change
- +0.93%
- Period low
- $30.72
- Period high
- $32.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $31.3101 | $31.46 | $31.16 | $31.46 | 28.9K |
| Nov 12, 2026 | $31.58 | $31.7878 | $31.4901 | $31.51 | 101.43K |
| Nov 11, 2026 | $31.66 | $31.88 | $31.66 | $31.81 | 39.66K |
| Nov 10, 2026 | $31.40 | $31.545 | $31.33 | $31.49 | 37.97K |
| Nov 9, 2026 | $31.29 | $31.77 | $31.29 | $31.65 | 31.32K |
| Nov 6, 2026 | $30.84 | $30.98 | $30.82 | $30.82 | 38.24K |
| Nov 5, 2026 | $31.72 | $31.72 | $30.705 | $30.719 | 50.09K |
| Nov 4, 2026 | $32.07 | $32.08 | $31.8525 | $32.0347 | 31.22K |
| Nov 3, 2026 | $31.60 | $31.69 | $31.51 | $31.51 | 146.4K |
| Nov 2, 2026 | $31.81 | $31.81 | $31.4723 | $31.4723 | 51.13K |
| Oct 30, 2026 | $31.76 | $31.76 | $31.33 | $31.4888 | 73.8K |
| Oct 29, 2026 | $31.935 | $32.01 | $31.88 | $31.9978 | 43.08K |
| Oct 28, 2026 | $31.835 | $31.87 | $31.72 | $31.8566 | 41.42K |
| Oct 27, 2026 | $31.6237 | $31.82 | $31.5642 | $31.79 | 31.96K |
| Oct 26, 2026 | $31.56 | $31.6844 | $31.54 | $31.57 | 62.62K |
| Oct 23, 2026 | $31.3727 | $31.485 | $31.33 | $31.4041 | 42.71K |
| Oct 22, 2026 | $31.39 | $31.5573 | $31.39 | $31.55 | 59.26K |
| Oct 21, 2026 | $31.63 | $31.72 | $31.5699 | $31.67 | 55.89K |
| Oct 20, 2026 | $31.28 | $31.65 | $31.2744 | $31.54 | 78.82K |
| Oct 19, 2026 | $31.3061 | $31.37 | $31.23 | $31.25 | 74.2K |
| Oct 16, 2026 | $31.33 | $31.59 | $31.0801 | $31.17 | 29.14K |
Latest BLUX news
The latest Smart Investors Daily articles mentioning BLUX.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…