AMEX · BLUX

Bluemonte Dynamic Total Market ETF

Financial Services · Asset Management

$31.46

Down-$0.05 (-0.16%)

Updated Nov 14, 2026, 3:53 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLUX

BLUX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

BLUX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$31.3101	$31.46	$31.16	$31.46	28.9K
Nov 12, 2026	$31.58	$31.7878	$31.4901	$31.51	101.43K
Nov 11, 2026	$31.66	$31.88	$31.66	$31.81	39.66K
Nov 10, 2026	$31.40	$31.545	$31.33	$31.49	37.97K
Nov 9, 2026	$31.29	$31.77	$31.29	$31.65	31.32K
Nov 6, 2026	$30.84	$30.98	$30.82	$30.82	38.24K
Nov 5, 2026	$31.72	$31.72	$30.705	$30.719	50.09K
Nov 4, 2026	$32.07	$32.08	$31.8525	$32.0347	31.22K
Nov 3, 2026	$31.60	$31.69	$31.51	$31.51	146.4K
Nov 2, 2026	$31.81	$31.81	$31.4723	$31.4723	51.13K
Oct 30, 2026	$31.76	$31.76	$31.33	$31.4888	73.8K
Oct 29, 2026	$31.935	$32.01	$31.88	$31.9978	43.08K
Oct 28, 2026	$31.835	$31.87	$31.72	$31.8566	41.42K
Oct 27, 2026	$31.6237	$31.82	$31.5642	$31.79	31.96K
Oct 26, 2026	$31.56	$31.6844	$31.54	$31.57	62.62K
Oct 23, 2026	$31.3727	$31.485	$31.33	$31.4041	42.71K
Oct 22, 2026	$31.39	$31.5573	$31.39	$31.55	59.26K
Oct 21, 2026	$31.63	$31.72	$31.5699	$31.67	55.89K
Oct 20, 2026	$31.28	$31.65	$31.2744	$31.54	78.82K
Oct 19, 2026	$31.3061	$31.37	$31.23	$31.25	74.2K
Oct 16, 2026	$31.33	$31.59	$31.0801	$31.17	29.14K