AMEX · BITO
ProShares Bitcoin Strategy ETF
Financial Services · Asset Management - Cryptocurrency
$10.23
Down-$0.09 (-0.88%)
Updated Sep 16, 2026, 2:19 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.38B
- P/E ratio
- —
- Dividend yield
- 96.67%
- 52-week range
- $7.87 – $11.24
- Volume
- 114.03M
- Avg. volume
- 25.13M
Price performance
BITO price history
1M range · 20 trading sessions · Daily adjusted prices
BITO closed at $10.23 after 20 trading sessions, up 17.18% for the selected period.
- Last close
- $10.23
- Period change
- +17.18%
- Period low
- $8.73
- Period high
- $11.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.33 | $10.385 | $10.0501 | $10.23 | 114.03M |
| Sep 14, 2026 | $10.46 | $10.665 | $10.45 | $10.61 | 85.89M |
| Sep 11, 2026 | $10.40 | $10.72 | $10.325 | $10.37 | 84.47M |
| Sep 10, 2026 | $10.32 | $10.42 | $10.309 | $10.37 | 64.12M |
| Sep 9, 2026 | $10.703 | $10.71 | $10.48 | $10.51 | 75.53M |
| Sep 8, 2026 | $10.52 | $10.62 | $10.4234 | $10.54 | 75.25M |
| Sep 4, 2026 | $10.663 | $10.75 | $10.57 | $10.74 | 66.11M |
| Sep 3, 2026 | $10.555 | $11.02 | $10.555 | $11.01 | 84.32M |
| Sep 2, 2026 | $10.33 | $10.44 | $10.30 | $10.40 | 65.5M |
| Sep 1, 2026 | $10.48 | $10.56 | $10.272 | $10.38 | 67.07M |
| Aug 31, 2026 | $10.515 | $10.69 | $10.47 | $10.63 | 83.01M |
| Aug 28, 2026 | $10.67 | $10.77 | $10.36 | $10.45 | 103.87M |
| Aug 27, 2026 | $10.705 | $10.91 | $10.645 | $10.78 | 86.14M |
| Aug 26, 2026 | $10.52 | $10.6188 | $10.47 | $10.58 | 87.67M |
| Aug 25, 2026 | $10.615 | $10.75 | $10.54 | $10.66 | 76.58M |
| Aug 24, 2026 | $10.67 | $10.80 | $10.51 | $10.63 | 119.5M |
| Aug 21, 2026 | $10.42 | $10.525 | $10.30 | $10.41 | 113.41M |
| Aug 20, 2026 | $9.71 | $9.86 | $9.60 | $9.81 | 134.9M |
| Aug 19, 2026 | $8.78 | $9.42 | $8.74 | $9.25 | 147.1M |
| Aug 18, 2026 | $8.64 | $8.79 | $8.635 | $8.73 | 57.05M |
Latest BITO news
The latest Smart Investors Daily articles mentioning BITO.
Stock researchCompany · Financials
Loading stock research…
