AMEX · BITO
ProShares Bitcoin Strategy ETF
Financial Services · Asset Management - Cryptocurrency
$10.23
Down-$0.38 (-3.58%)
Updated Sep 16, 2026, 10:10 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.38B
- P/E ratio
- —
- Dividend yield
- 96.67%
- 52-week range
- $7.87 – $11.24
- Volume
- 114.03M
- Avg. volume
- 25.13M
Price performance
BITO price history
1M range · 20 trading sessions · Daily adjusted prices
BITO closed at $10.23 after 20 trading sessions, up 17.18% for the selected period.
- Last close
- $10.23
- Period change
- +17.18%
- Period low
- $8.73
- Period high
- $11.01
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.33 | $10.385 | $10.0501 | $10.23 | 114.03M |
| Sep 14, 2026 | $10.46 | $10.665 | $10.45 | $10.61 | 85.89M |
| Sep 11, 2026 | $10.40 | $10.72 | $10.325 | $10.37 | 84.47M |
| Sep 10, 2026 | $10.32 | $10.42 | $10.309 | $10.37 | 64.12M |
| Sep 9, 2026 | $10.703 | $10.71 | $10.48 | $10.51 | 75.53M |
| Sep 8, 2026 | $10.52 | $10.62 | $10.4234 | $10.54 | 75.25M |
| Sep 4, 2026 | $10.663 | $10.75 | $10.57 | $10.74 | 66.11M |
| Sep 3, 2026 | $10.555 | $11.02 | $10.555 | $11.01 | 84.32M |
| Sep 2, 2026 | $10.33 | $10.44 | $10.30 | $10.40 | 65.5M |
| Sep 1, 2026 | $10.48 | $10.56 | $10.272 | $10.38 | 67.07M |
| Aug 31, 2026 | $10.515 | $10.69 | $10.47 | $10.63 | 83.01M |
| Aug 28, 2026 | $10.67 | $10.77 | $10.36 | $10.45 | 103.87M |
| Aug 27, 2026 | $10.705 | $10.91 | $10.645 | $10.78 | 86.14M |
| Aug 26, 2026 | $10.52 | $10.6188 | $10.47 | $10.58 | 87.67M |
| Aug 25, 2026 | $10.615 | $10.75 | $10.54 | $10.66 | 76.58M |
| Aug 24, 2026 | $10.67 | $10.80 | $10.51 | $10.63 | 119.5M |
| Aug 21, 2026 | $10.42 | $10.525 | $10.30 | $10.41 | 113.41M |
| Aug 20, 2026 | $9.71 | $9.86 | $9.60 | $9.81 | 134.9M |
| Aug 19, 2026 | $8.78 | $9.42 | $8.74 | $9.25 | 147.1M |
| Aug 18, 2026 | $8.64 | $8.79 | $8.635 | $8.73 | 57.05M |
Latest BITO news
The latest Smart Investors Daily articles mentioning BITO.
Stock researchCompany · Overview
BITO research
Overview
Company profile and research snapshot.
Company profile
The fund adviser seeks to provide capital appreciation primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin or bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. In order to maintain exposure to bitcoin futures contracts, it must sell its futures contracts as they near expiration and replace them with new futures contracts with a later expiration date. It is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.
