sec filing
AMEX · BATL
Battalion Oil Corporation
Energy · Oil & Gas Exploration & Production
$1.32
Down-$0.06 (-4.55%)
Updated Sep 16, 2026, 6:13 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.83M
- P/E ratio
- -1.64
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $29.70
- Volume
- 3.9M
- Avg. volume
- 190.62K
Price performance
BATL price history
1M range · 20 trading sessions · Daily adjusted prices
BATL closed at $1.32 after 20 trading sessions, down 7.69% for the selected period.
- Last close
- $1.32
- Period change
- -7.69%
- Period low
- $1.29
- Period high
- $1.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.29 | $1.325 | $1.28 | $1.32 | 3.9M |
| Sep 14, 2026 | $1.37 | $1.386 | $1.29 | $1.30 | 6.3M |
| Sep 11, 2026 | $1.295 | $1.35 | $1.28 | $1.34 | 7.05M |
| Sep 10, 2026 | $1.50 | $1.50 | $1.32 | $1.37 | 15.35M |
| Sep 9, 2026 | $1.34 | $1.42 | $1.34 | $1.36 | 7.87M |
| Sep 8, 2026 | $1.32 | $1.33 | $1.29 | $1.32 | 5.68M |
| Sep 4, 2026 | $1.30 | $1.30 | $1.27 | $1.29 | 2.37M |
| Sep 3, 2026 | $1.33 | $1.33 | $1.29 | $1.30 | 2.28M |
| Sep 2, 2026 | $1.35 | $1.35 | $1.31 | $1.32 | 4.93M |
| Sep 1, 2026 | $1.37 | $1.40 | $1.32 | $1.37 | 6.88M |
| Aug 31, 2026 | $1.36 | $1.40 | $1.32 | $1.35 | 5.15M |
| Aug 28, 2026 | $1.32 | $1.335 | $1.28 | $1.31 | 2.4M |
| Aug 27, 2026 | $1.31 | $1.34 | $1.295 | $1.33 | 2.14M |
| Aug 26, 2026 | $1.30 | $1.33 | $1.27 | $1.31 | 2.55M |
| Aug 25, 2026 | $1.30 | $1.325 | $1.29 | $1.31 | 2.51M |
| Aug 24, 2026 | $1.32 | $1.34 | $1.31 | $1.34 | 2.39M |
| Aug 21, 2026 | $1.35 | $1.37 | $1.33 | $1.36 | 3.37M |
| Aug 20, 2026 | $1.40 | $1.40 | $1.35 | $1.38 | 4.2M |
| Aug 19, 2026 | $1.37 | $1.3894 | $1.35 | $1.36 | 3.87M |
| Aug 18, 2026 | $1.44 | $1.44 | $1.38 | $1.43 | 4.87M |
Latest BATL news
The latest Smart Investors Daily articles mentioning BATL.
Stock researchCompany · Financials
Loading stock research…