AMEX · BATL

Battalion Oil Corporation

Energy · Oil & Gas Exploration & Production

$0.83

Down-$0.06 (-6.74%)

Updated Nov 4, 2026, 6:44 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BATL

BATL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BATL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.80	$0.8337	$0.786	$0.8311	2.07M
Nov 2, 2026	$0.90	$0.9107	$0.80	$0.8121	3.6M
Oct 30, 2026	$0.9138	$0.9856	$0.9021	$0.9596	4.87M
Oct 29, 2026	$0.87	$0.905	$0.8521	$0.892	1.9M
Oct 28, 2026	$0.85	$0.8896	$0.8497	$0.8703	2.22M
Oct 27, 2026	$0.8357	$0.87	$0.8099	$0.8538	1.96M
Oct 26, 2026	$0.86	$0.88	$0.8216	$0.855	4.08M
Oct 23, 2026	$0.78	$0.8739	$0.7627	$0.851	9.64M
Oct 22, 2026	$0.7036	$0.8179	$0.7036	$0.7621	11.93M
Oct 21, 2026	$0.8235	$0.826	$0.6686	$0.6928	8.71M
Oct 20, 2026	$1.01	$1.01	$0.80	$0.8235	9.87M
Oct 19, 2026	$1.02	$1.04	$1.00	$1.01	2.34M
Oct 16, 2026	$1.03	$1.06	$1.00	$1.05	3.24M
Oct 15, 2026	$1.03	$1.06	$1.02	$1.03	2.12M
Oct 14, 2026	$1.07	$1.08	$1.02	$1.03	2.83M
Oct 13, 2026	$1.02	$1.06	$1.01	$1.05	1.36M
Oct 12, 2026	$1.03	$1.03	$1.01	$1.02	2.23M
Oct 9, 2026	$1.03	$1.03	$1.00	$1.01	2.11M
Oct 8, 2026	$1.04	$1.09	$1.02	$1.03	4.16M
Oct 7, 2026	$1.03	$1.04	$1.00	$1.00	1.68M
Oct 6, 2026	$1.04	$1.04	$1.02	$1.03	1.42M