AMEX · ASM

Avino Silver & Gold Mines Ltd.

Basic Materials · Other Precious Metals

$4.91

Down-$0.28 (-5.60%)

Updated Nov 10, 2026, 9:09 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASM

ASM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

ASM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$4.87	$4.98	$4.80	$4.91	3.63M
Nov 6, 2026	$4.49	$4.69	$4.45	$4.65	3.23M
Nov 5, 2026	$4.85	$4.97	$4.39	$4.58	4.8M
Nov 4, 2026	$4.60	$4.76	$4.51	$4.74	5.13M
Nov 3, 2026	$4.37	$4.38	$4.22	$4.27	2.54M
Nov 2, 2026	$4.45	$4.555	$4.3213	$4.38	3.43M
Oct 30, 2026	$4.37	$4.415	$4.20	$4.34	3.75M
Oct 29, 2026	$4.60	$4.70	$4.53	$4.61	2.77M
Oct 28, 2026	$4.78	$4.82	$4.67	$4.79	2.79M
Oct 27, 2026	$4.62	$4.83	$4.61	$4.82	2.45M
Oct 26, 2026	$4.66	$4.675	$4.505	$4.60	3.33M
Oct 23, 2026	$4.71	$4.74	$4.525	$4.64	3.7M
Oct 22, 2026	$4.95	$4.9714	$4.7417	$4.77	3.63M
Oct 21, 2026	$5.24	$5.24	$5.115	$5.21	2.05M
Oct 20, 2026	$5.12	$5.395	$5.035	$5.19	2.33M
Oct 19, 2026	$5.31	$5.37	$5.20	$5.21	2.14M
Oct 16, 2026	$5.26	$5.54	$5.245	$5.33	5.2M
Oct 15, 2026	$5.00	$5.225	$4.88	$5.19	3.39M
Oct 14, 2026	$4.99	$5.03	$4.80	$4.88	4.97M
Oct 13, 2026	$5.44	$5.44	$5.1401	$5.20	2.62M
Oct 12, 2026	$5.47	$5.47	$5.365	$5.40	1.26M