Yahoo · Sep 11, 2026
Avino Silver (ASM) Stock Slides as Market Rises: Facts to Know Before You Trade
Avino Silver (ASM) closed the most recent trading day at $6.49, moving 8.85% from the previous trading session.
AS
AMEX · ASM
Avino Silver & Gold Mines Ltd.
Basic Materials · Other Precious Metals
$6.14
Down-$0.09 (-1.44%)
Updated Sep 16, 2026, 11:12 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- 66.92
- Dividend yield
- 0.00%
- 52-week range
- $5.15 – $8.53
- Volume
- 3.45M
- Avg. volume
- 6.61M
Price performance
ASM price history
1M range · 20 trading sessions · Daily adjusted prices
ASM closed at $6.14 after 20 trading sessions, down 10.10% for the selected period.
- Last close
- $6.14
- Period change
- -10.10%
- Period low
- $6.14
- Period high
- $7.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.28 | $6.31 | $6.0314 | $6.14 | 3.45M |
| Sep 14, 2026 | $6.19 | $6.355 | $6.075 | $6.23 | 3.43M |
| Sep 11, 2026 | $7.22 | $7.30 | $6.43 | $6.49 | 6.05M |
| Sep 10, 2026 | $7.08 | $7.30 | $7.01 | $7.12 | 3.37M |
| Sep 9, 2026 | $7.48 | $7.55 | $7.26 | $7.36 | 5.22M |
| Sep 8, 2026 | $7.32 | $7.475 | $7.28 | $7.30 | 4.09M |
| Sep 4, 2026 | $7.36 | $7.60 | $7.315 | $7.33 | 5.05M |
| Sep 3, 2026 | $7.80 | $7.84 | $7.465 | $7.69 | 5.36M |
| Sep 2, 2026 | $7.19 | $7.60 | $7.18 | $7.50 | 4.38M |
| Sep 1, 2026 | $6.99 | $7.3643 | $6.92 | $7.01 | 3.46M |
| Aug 31, 2026 | $7.37 | $7.415 | $7.155 | $7.30 | 2.83M |
| Aug 28, 2026 | $7.84 | $7.90 | $7.285 | $7.47 | 5.6M |
| Aug 27, 2026 | $7.57 | $7.77 | $7.55 | $7.73 | 3.89M |
| Aug 26, 2026 | $7.31 | $7.67 | $7.28 | $7.59 | 3.59M |
| Aug 25, 2026 | $7.20 | $7.5299 | $7.1839 | $7.49 | 2.32M |
| Aug 24, 2026 | $7.58 | $7.61 | $7.27 | $7.36 | 2.91M |
| Aug 21, 2026 | $7.85 | $7.88 | $7.3801 | $7.40 | 5.46M |
| Aug 20, 2026 | $7.47 | $7.88 | $7.44 | $7.60 | 6.62M |
| Aug 19, 2026 | $7.18 | $7.62 | $7.165 | $7.57 | 4.91M |
| Aug 18, 2026 | $7.05 | $7.195 | $6.75 | $6.83 | 4.68M |
Latest ASM news
The latest Smart Investors Daily articles mentioning ASM.
Stock researchCompany · Overview
ASM research
Overview
Company profile and research snapshot.
Company profile
Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper and the acquisition, exploration, and advancement of mineral properties. The company generates majority of its revenues through the sale of Copper produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxide Tailings; Bralorne Gold and others.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $6.55
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 14, 2026 | ALLIANCE GLOBAL PARTNERS | Buy | — |
| May 13, 2026 | CANTOR FITZGERALD CANADA | Buy | — |
| Feb 20, 2026 | ALLIANCE GLOBAL PARTNERS | Buy | — |
| Feb 19, 2026 | CANTOR FITZGERALD CANADA | Buy | — |
| Jan 26, 2026 | CANTOR FITZGERALD CANADA | Buy | — |
News briefing
No generated briefing is available yet.
Yahoo · Sep 9, 2026
Is the Options Market Predicting a Spike in Avino Silver Stock?
Investors need to pay close attention to ASM stock based on the movements in the options market lately.
Yahoo · Sep 9, 2026
Avino Earns Second Consecutive TSX30(TM) Recognition
Vancouver, British Columbia--(Newsfile Corp. - September 9, 2026) - Avino Silver & Gold Mines Ltd. (ASM: TSX) (NYSE American) (FSE: GV6) a long-standing silver producer in Mexico, is proud to announce that for the second consecutive year, it has been included in the Toronto Stock Exchange's 2026 TSX30™. Avino earned the 5th position in the 2026 TSX30™, placing the Company among the top-performing companies on the Toronto Stock Exchange based on dividend-adjusted share price appreciation over the
Benzinga · Sep 9, 2026
Avino Silver & Gold Mines Included In Toronto Stock Exchange's 2026 TSX30
Avino Silver & Gold Mines Ltd. (TSX:ASM)(NYSE:ASM)(FSE:GV6) a long-standing silver producer in Mexico, is proud to announce that for the second consecutive year, it has been included in the Toronto Stock
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
