AS
AMEX · ASCE
Allspring SMID Core ETF
Financial Services · Asset Management
$33.12
Down-$1.32 (-3.98%)
Updated Nov 5, 2026, 11:49 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.6M
- P/E ratio
- —
- Dividend yield
- 0.18%
- 52-week range
- $24.65 – $36.31
- Volume
- 293.95K
- Avg. volume
- 15.86K
Price performance · ASCE
ASCE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ASCE closed at $33.12 after 21 trading sessions, up 0.64% for the selected period.
- Last close
- $33.12
- Period change
- +0.64%
- Period low
- $32.30
- Period high
- $33.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $33.31 | $33.31 | $32.75 | $33.1195 | 293.95K |
| Nov 3, 2026 | $32.63 | $33.00 | $32.5656 | $32.81 | 371.51K |
| Nov 2, 2026 | $32.71 | $32.897 | $32.42 | $32.44 | 299.95K |
| Oct 30, 2026 | $32.80 | $32.86 | $32.13 | $32.42 | 148.98K |
| Oct 29, 2026 | $32.88 | $33.185 | $32.70 | $33.08 | 610.19K |
| Oct 28, 2026 | $32.74 | $32.81 | $32.575 | $32.81 | 288.7K |
| Oct 27, 2026 | $32.70 | $32.70 | $32.425 | $32.66 | 291.41K |
| Oct 26, 2026 | $32.43 | $32.82 | $32.43 | $32.58 | 290.25K |
| Oct 23, 2026 | $32.42 | $32.47 | $32.15 | $32.30 | 313.98K |
| Oct 22, 2026 | $32.62 | $32.72 | $32.43 | $32.57 | 1.69M |
| Oct 21, 2026 | $33.00 | $33.08 | $32.85 | $32.99 | 142.52K |
| Oct 20, 2026 | $32.41 | $32.92 | $32.365 | $32.815 | 267.06K |
| Oct 19, 2026 | $32.57 | $32.69 | $32.3245 | $32.365 | 753.76K |
| Oct 16, 2026 | $32.78 | $32.8399 | $32.25 | $32.3203 | 180.63K |
| Oct 15, 2026 | $32.33 | $32.70 | $32.10 | $32.66 | 283.14K |
| Oct 14, 2026 | $32.69 | $32.79 | $32.19 | $32.33 | 144.17K |
| Oct 13, 2026 | $33.01 | $33.10 | $32.7457 | $32.99 | 387.04K |
| Oct 12, 2026 | $33.21 | $33.22 | $33.0001 | $33.01 | 116.9K |
| Oct 9, 2026 | $33.16 | $33.32 | $33.026 | $33.27 | 68.05K |
| Oct 8, 2026 | $32.75 | $33.17 | $32.75 | $33.11 | 362.93K |
| Oct 7, 2026 | $33.17 | $33.497 | $32.885 | $32.91 | 395.54K |
Latest ASCE news
The latest Smart Investors Daily articles mentioning ASCE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
