AS
AMEX · ASCE
Allspring SMID Core ETF
Financial Services · Asset Management
$33.79
Down-$0.17 (-0.50%)
Updated Sep 19, 2026, 12:09 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.6M
- P/E ratio
- —
- Dividend yield
- 0.17%
- 52-week range
- $24.65 – $36.31
- Volume
- 128.3K
- Avg. volume
- 15.86K
Price performance
ASCE price history
1M range · 19 trading sessions · Daily adjusted prices
ASCE closed at $33.79 after 19 trading sessions, down 3.28% for the selected period.
- Last close
- $33.79
- Period change
- -3.28%
- Period low
- $33.56
- Period high
- $35.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $34.14 | $34.14 | $33.69 | $33.79 | 128.3K |
| Sep 16, 2026 | $33.66 | $34.04 | $33.315 | $33.64 | 53.62K |
| Sep 15, 2026 | $33.84 | $35.07 | $33.49 | $33.56 | 381.13K |
| Sep 14, 2026 | $34.08 | $34.155 | $33.75 | $33.75 | 77.63K |
| Sep 11, 2026 | $34.59 | $34.59 | $34.31 | $34.37 | 67.09K |
| Sep 10, 2026 | $34.37 | $34.46 | $34.17 | $34.22 | 65.63K |
| Sep 9, 2026 | $34.84 | $34.84 | $34.582 | $34.60 | 44.98K |
| Sep 8, 2026 | $34.99 | $35.10 | $34.90 | $34.90 | 68.67K |
| Sep 4, 2026 | $34.69 | $35.03 | $34.69 | $35.03 | 56.85K |
| Sep 3, 2026 | $34.76 | $34.919 | $34.6096 | $34.82 | 32.89K |
| Sep 2, 2026 | $34.44 | $34.605 | $34.38 | $34.49 | 48.24K |
| Sep 1, 2026 | $34.45 | $34.678 | $34.33 | $34.37 | 32.23K |
| Aug 31, 2026 | $34.82 | $34.82 | $34.6229 | $34.71 | 159.02K |
| Aug 28, 2026 | $35.65 | $35.65 | $34.93 | $34.955 | 113.59K |
| Aug 27, 2026 | $35.33 | $35.525 | $35.31 | $35.42 | 84.66K |
| Aug 26, 2026 | $35.13 | $35.55 | $35.13 | $35.55 | 67.66K |
| Aug 25, 2026 | $34.99 | $34.99 | $34.7899 | $34.99 | 36.21K |
| Aug 24, 2026 | $34.84 | $34.84 | $34.669 | $34.76 | 64.85K |
| Aug 21, 2026 | $34.9094 | $34.99 | $34.83 | $34.9364 | 40.82K |
Latest ASCE news
The latest Smart Investors Daily articles mentioning ASCE.
Stock researchResearch & News · Competitors
Loading stock research…
