AR
AMEX · ARP
PMV Adaptive Risk Parity ETF
Financial Services · Asset Management
$33.44
Down-$0.11 (-0.34%)
Updated Nov 5, 2026, 12:34 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.45M
- P/E ratio
- —
- Dividend yield
- 4.30%
- 52-week range
- $30.20 – $34.68
- Volume
- 12.56K
- Avg. volume
- 9.98K
Price performance · ARP
ARP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ARP closed at $33.44 after 20 trading sessions, down 2.56% for the selected period.
- Last close
- $33.44
- Period change
- -2.56%
- Period low
- $33.35
- Period high
- $34.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $33.4158 | $33.47 | $33.40 | $33.4354 | 12.56K |
| Nov 2, 2026 | $33.76 | $33.76 | $33.354 | $33.354 | 54.42K |
| Oct 30, 2026 | $33.91 | $33.91 | $33.68 | $33.7498 | 7.84K |
| Oct 29, 2026 | $34.0101 | $34.1188 | $34.0101 | $34.1188 | 11.47K |
| Oct 28, 2026 | $34.24 | $34.26 | $34.20 | $34.2577 | 3.42K |
| Oct 27, 2026 | $34.13 | $34.17 | $34.1299 | $34.15 | 2.19K |
| Oct 26, 2026 | $34.185 | $34.22 | $34.12 | $34.12 | 5.98K |
| Oct 23, 2026 | $34.01 | $34.18 | $34.01 | $34.1216 | 1.9K |
| Oct 22, 2026 | $34.1642 | $34.165 | $34.0472 | $34.07 | 3.71K |
| Oct 21, 2026 | $34.23 | $34.31 | $34.23 | $34.2998 | 8.37K |
| Oct 20, 2026 | $34.25 | $34.30 | $34.25 | $34.2629 | 4.58K |
| Oct 19, 2026 | $34.2301 | $34.36 | $34.2301 | $34.2832 | 44.01K |
| Oct 16, 2026 | $34.26 | $34.29 | $34.19 | $34.2334 | 10.45K |
| Oct 15, 2026 | $34.25 | $34.31 | $34.05 | $34.31 | 16.84K |
| Oct 14, 2026 | $34.4008 | $34.4008 | $34.29 | $34.3361 | 17.75K |
| Oct 13, 2026 | $34.59 | $34.61 | $34.57 | $34.59 | 21.42K |
| Oct 12, 2026 | $34.47 | $34.55 | $34.47 | $34.48 | 11.21K |
| Oct 9, 2026 | $34.45 | $34.5193 | $34.42 | $34.4456 | 6.8K |
| Oct 8, 2026 | $34.33 | $34.44 | $34.33 | $34.371 | 7.76K |
| Oct 7, 2026 | $34.3013 | $34.33 | $34.25 | $34.3153 | 11.1K |
Latest ARP news
The latest Smart Investors Daily articles mentioning ARP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
