AMEX · ARP
Financial Services · Asset Management
$33.44
Down-$0.11 (-0.34%)
Updated Nov 5, 2026, 12:08 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ARP
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ARP closed at $33.44 after 20 trading sessions, down 2.56% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $33.4158 | $33.47 | $33.40 | $33.4354 | 12.56K |
| Nov 2, 2026 | $33.76 | $33.76 | $33.354 | $33.354 | 54.42K |
| Oct 30, 2026 | $33.91 | $33.91 | $33.68 | $33.7498 | 7.84K |
| Oct 29, 2026 | $34.0101 | $34.1188 | $34.0101 | $34.1188 | 11.47K |
| Oct 28, 2026 | $34.24 | $34.26 | $34.20 | $34.2577 | 3.42K |
| Oct 27, 2026 | $34.13 | $34.17 | $34.1299 | $34.15 | 2.19K |
| Oct 26, 2026 | $34.185 | $34.22 | $34.12 | $34.12 | 5.98K |
| Oct 23, 2026 | $34.01 | $34.18 | $34.01 | $34.1216 | 1.9K |
| Oct 22, 2026 | $34.1642 | $34.165 | $34.0472 | $34.07 | 3.71K |
| Oct 21, 2026 | $34.23 | $34.31 | $34.23 | $34.2998 | 8.37K |
| Oct 20, 2026 | $34.25 | $34.30 | $34.25 | $34.2629 | 4.58K |
| Oct 19, 2026 | $34.2301 | $34.36 | $34.2301 | $34.2832 | 44.01K |
| Oct 16, 2026 | $34.26 | $34.29 | $34.19 | $34.2334 | 10.45K |
| Oct 15, 2026 | $34.25 | $34.31 | $34.05 | $34.31 | 16.84K |
| Oct 14, 2026 | $34.4008 | $34.4008 | $34.29 | $34.3361 | 17.75K |
| Oct 13, 2026 | $34.59 | $34.61 | $34.57 | $34.59 | 21.42K |
| Oct 12, 2026 | $34.47 | $34.55 | $34.47 | $34.48 | 11.21K |
| Oct 9, 2026 | $34.45 | $34.5193 | $34.42 | $34.4456 | 6.8K |
| Oct 8, 2026 | $34.33 | $34.44 | $34.33 | $34.371 | 7.76K |
| Oct 7, 2026 | $34.3013 | $34.33 | $34.25 | $34.3153 | 11.1K |
The latest Smart Investors Daily articles mentioning ARP.
Company
Market Activity
Research & News
ARP research
Company profile and research snapshot.
The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve its investment objective by taking advantage of broad asset trends throughout the economic cycle. It will obtain investment exposure to a variety of asset classes, including equities (primarily U.S. equities, non-U.S. developed market equities, and emerging market equities), fixed income securities including U.S. Treasuries, broad commodities, physical gold, currencies, and cash.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Feb 5, 2026
PMV Capital Advisers, LLC, providing wealth management solutions to individuals and sub-advisory services to other investment advisers, celebrates the third anniversary of PMV Adaptive Risk Parity ETF (NYSE Arca: ARP).
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ARP.
No results
No recent SID articles mention ARP.
