AMEX · APUE

ActivePassive U.S. Equity ETF

Financial Services · Asset Management

$47.00

Up+$0.04 (+0.07%)

Updated Sep 19, 2026, 6:20 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

APUE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

APUE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$46.93	$47.00	$46.79	$47.00	76.09K
Sep 17, 2026	$47.05	$47.05	$46.83	$46.95	123.78K
Sep 16, 2026	$46.75	$46.89	$46.21	$46.48	104.54K
Sep 15, 2026	$46.78	$46.78	$46.60	$46.64	82.95K
Sep 14, 2026	$46.78	$47.03	$46.71	$46.88	81.77K
Sep 11, 2026	$47.07	$47.19	$47.04	$47.04	123.78K
Sep 10, 2026	$46.67	$46.79	$46.6128	$46.6821	143.15K
Sep 9, 2026	$47.17	$47.17	$46.915	$46.97	110.47K
Sep 8, 2026	$47.29	$47.36	$47.19	$47.24	74K
Sep 4, 2026	$47.53	$47.59	$47.45	$47.52	112.46K
Sep 3, 2026	$47.29	$47.6981	$47.29	$47.63	100.56K
Sep 2, 2026	$46.99	$47.225	$46.99	$47.15	139.23K
Sep 1, 2026	$47.09	$47.145	$46.86	$46.945	75.81K
Aug 31, 2026	$47.36	$47.39	$47.185	$47.33	152.09K
Aug 28, 2026	$47.51	$47.805	$47.4016	$47.43	398.7K
Aug 27, 2026	$47.445	$47.67	$47.445	$47.6053	154.86K
Aug 26, 2026	$47.25	$47.42	$47.1901	$47.34	97.52K
Aug 25, 2026	$47.32	$47.35	$47.2201	$47.3459	144.85K
Aug 24, 2026	$47.26	$47.32	$47.16	$47.22	86.25K
Aug 21, 2026	$47.33	$47.41	$47.2137	$47.35	130.59K