institutional
AP
AMEX · APUE
ActivePassive U.S. Equity ETF
Financial Services · Asset Management
$47.36
Down-$1.98 (-4.18%)
Updated Nov 6, 2026, 1:24 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.22B
- P/E ratio
- —
- Dividend yield
- 0.60%
- 52-week range
- $38.77 – $48.17
- Volume
- 74.19K
- Avg. volume
- 115.31K
Price performance · APUE
APUE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
APUE closed at $47.36 after 20 trading sessions, down 0.55% for the selected period.
- Last close
- $47.36
- Period change
- -0.55%
- Period low
- $46.53
- Period high
- $47.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $47.16 | $47.50 | $47.06 | $47.36 | 74.19K |
| Nov 3, 2026 | $46.50 | $46.80 | $46.50 | $46.66 | 157.26K |
| Nov 2, 2026 | $46.91 | $47.23 | $46.50 | $46.53 | 129.34K |
| Oct 30, 2026 | $47.02 | $47.20 | $46.42 | $46.70 | 58.3K |
| Oct 29, 2026 | $47.45 | $47.60 | $47.395 | $47.53 | 162.61K |
| Oct 28, 2026 | $47.55 | $47.71 | $47.4901 | $47.65 | 79.84K |
| Oct 27, 2026 | $47.31 | $47.57 | $47.22 | $47.48 | 119.88K |
| Oct 26, 2026 | $47.00 | $47.365 | $47.00 | $47.21 | 57.74K |
| Oct 23, 2026 | $46.87 | $47.105 | $46.83 | $46.92 | 80.19K |
| Oct 22, 2026 | $47.21 | $47.26 | $47.01 | $47.12 | 120.99K |
| Oct 21, 2026 | $47.49 | $47.73 | $47.39 | $47.67 | 73.88K |
| Oct 20, 2026 | $47.13 | $47.57 | $47.13 | $47.42 | 97.62K |
| Oct 19, 2026 | $47.19 | $47.44 | $47.19 | $47.25 | 100.88K |
| Oct 16, 2026 | $47.65 | $47.65 | $46.905 | $47.01 | 96.47K |
| Oct 15, 2026 | $47.22 | $47.58 | $47.18 | $47.58 | 87.65K |
| Oct 14, 2026 | $47.67 | $47.79 | $47.20 | $47.38 | 76.28K |
| Oct 13, 2026 | $47.9024 | $47.96 | $47.78 | $47.94 | 65.66K |
| Oct 12, 2026 | $47.93 | $47.99 | $47.872 | $47.95 | 90.41K |
| Oct 9, 2026 | $47.79 | $47.995 | $47.7701 | $47.94 | 74.95K |
| Oct 8, 2026 | $47.65 | $47.79 | $47.52 | $47.62 | 173.04K |
Latest APUE news
The latest Smart Investors Daily articles mentioning APUE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…