earnings
AM
AMEX · AMS
American Shared Hospital Services
Healthcare · Medical - Care Facilities
$1.23
Down-$0.01 (-0.81%)
Updated Nov 4, 2026, 7:30 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.86M
- P/E ratio
- -6.17
- Dividend yield
- 0.00%
- 52-week range
- $1.21 – $2.39
- Volume
- 5.09K
- Avg. volume
- 9.69K
Price performance · AMS
AMS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AMS closed at $1.23 after 21 trading sessions, down 10.87% for the selected period.
- Last close
- $1.23
- Period change
- -10.87%
- Period low
- $1.23
- Period high
- $1.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.26 | $1.292 | $1.228 | $1.23 | 5.09K |
| Nov 2, 2026 | $1.32 | $1.32 | $1.25 | $1.25 | 9.66K |
| Oct 30, 2026 | $1.27 | $1.28 | $1.26 | $1.27 | 2.05K |
| Oct 29, 2026 | $1.29 | $1.305 | $1.26 | $1.26 | 2.24K |
| Oct 28, 2026 | $1.30 | $1.33 | $1.28 | $1.33 | 12.07K |
| Oct 27, 2026 | $1.25 | $1.32 | $1.25 | $1.27 | 9.49K |
| Oct 26, 2026 | $1.25 | $1.28 | $1.25 | $1.25 | 4.17K |
| Oct 23, 2026 | $1.33 | $1.3515 | $1.26 | $1.26 | 3.67K |
| Oct 22, 2026 | $1.235 | $1.30 | $1.2344 | $1.26 | 6.81K |
| Oct 21, 2026 | $1.2508 | $1.34 | $1.22 | $1.25 | 19.13K |
| Oct 20, 2026 | $1.27 | $1.28 | $1.24 | $1.25 | 2.2K |
| Oct 19, 2026 | $1.31 | $1.31 | $1.25 | $1.2647 | 6.57K |
| Oct 16, 2026 | $1.27 | $1.28 | $1.21 | $1.28 | 27.8K |
| Oct 15, 2026 | $1.29 | $1.29 | $1.26 | $1.26 | 2.64K |
| Oct 14, 2026 | $1.25 | $1.27 | $1.21 | $1.27 | 19K |
| Oct 13, 2026 | $1.271 | $1.28 | $1.26 | $1.27 | 4.39K |
| Oct 12, 2026 | $1.29 | $1.305 | $1.27 | $1.27 | 9.1K |
| Oct 9, 2026 | $1.3102 | $1.32 | $1.27 | $1.32 | 21.05K |
| Oct 8, 2026 | $1.33 | $1.33 | $1.32 | $1.33 | 3.67K |
| Oct 7, 2026 | $1.361 | $1.39 | $1.3415 | $1.35 | 30.99K |
| Oct 6, 2026 | $1.35 | $1.38 | $1.3399 | $1.38 | 4.81K |
Latest AMS news
The latest Smart Investors Daily articles mentioning AMS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…