AMEX · AMS

American Shared Hospital Services

Healthcare · Medical - Care Facilities

$1.23

Down-$0.01 (-0.81%)

Updated Nov 4, 2026, 7:46 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMS

AMS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.26	$1.292	$1.228	$1.23	5.09K
Nov 2, 2026	$1.32	$1.32	$1.25	$1.25	9.66K
Oct 30, 2026	$1.27	$1.28	$1.26	$1.27	2.05K
Oct 29, 2026	$1.29	$1.305	$1.26	$1.26	2.24K
Oct 28, 2026	$1.30	$1.33	$1.28	$1.33	12.07K
Oct 27, 2026	$1.25	$1.32	$1.25	$1.27	9.49K
Oct 26, 2026	$1.25	$1.28	$1.25	$1.25	4.17K
Oct 23, 2026	$1.33	$1.3515	$1.26	$1.26	3.67K
Oct 22, 2026	$1.235	$1.30	$1.2344	$1.26	6.81K
Oct 21, 2026	$1.2508	$1.34	$1.22	$1.25	19.13K
Oct 20, 2026	$1.27	$1.28	$1.24	$1.25	2.2K
Oct 19, 2026	$1.31	$1.31	$1.25	$1.2647	6.57K
Oct 16, 2026	$1.27	$1.28	$1.21	$1.28	27.8K
Oct 15, 2026	$1.29	$1.29	$1.26	$1.26	2.64K
Oct 14, 2026	$1.25	$1.27	$1.21	$1.27	19K
Oct 13, 2026	$1.271	$1.28	$1.26	$1.27	4.39K
Oct 12, 2026	$1.29	$1.305	$1.27	$1.27	9.1K
Oct 9, 2026	$1.3102	$1.32	$1.27	$1.32	21.05K
Oct 8, 2026	$1.33	$1.33	$1.32	$1.33	3.67K
Oct 7, 2026	$1.361	$1.39	$1.3415	$1.35	30.99K
Oct 6, 2026	$1.35	$1.38	$1.3399	$1.38	4.81K