dividends
AM
AMEX · AMLP
Alerian MLP ETF
Financial Services · Asset Management
$50.03
Down-$1.13 (-2.21%)
Updated Nov 6, 2026, 5:23 AM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.41B
- P/E ratio
- —
- Dividend yield
- 7.86%
- 52-week range
- $49.95 – $56.43
- Volume
- 1.76M
- Avg. volume
- 1.72M
Price performance · AMLP
AMLP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
AMLP closed at $50.03 after 21 trading sessions, down 5.39% for the selected period.
- Last close
- $50.03
- Period change
- -5.39%
- Period low
- $50.03
- Period high
- $54.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $51.50 | $51.50 | $50.00 | $50.03 | 1.76M |
| Nov 4, 2026 | $52.42 | $52.61 | $50.99 | $51.16 | 1.88M |
| Nov 3, 2026 | $52.62 | $53.1874 | $52.60 | $52.60 | 1.18M |
| Nov 2, 2026 | $53.70 | $53.8608 | $52.67 | $52.74 | 1.87M |
| Oct 30, 2026 | $54.07 | $54.20 | $53.91 | $54.06 | 931.4K |
| Oct 29, 2026 | $53.56 | $53.96 | $53.53 | $53.87 | 1.24M |
| Oct 28, 2026 | $53.37 | $53.52 | $53.15 | $53.24 | 953.15K |
| Oct 27, 2026 | $53.33 | $53.57 | $53.01 | $53.10 | 751.52K |
| Oct 26, 2026 | $53.02 | $53.60 | $53.02 | $53.32 | 671.93K |
| Oct 23, 2026 | $52.56 | $53.46 | $52.47 | $53.14 | 1.46M |
| Oct 22, 2026 | $52.57 | $52.79 | $51.80 | $52.37 | 877.6K |
| Oct 21, 2026 | $52.73 | $52.885 | $52.635 | $52.65 | 735.48K |
| Oct 20, 2026 | $52.41 | $52.6964 | $52.165 | $52.60 | 582.5K |
| Oct 19, 2026 | $52.36 | $52.66 | $52.09 | $52.20 | 791.17K |
| Oct 16, 2026 | $52.15 | $52.63 | $52.0461 | $52.63 | 810.07K |
| Oct 15, 2026 | $52.585 | $52.585 | $51.55 | $51.91 | 894.88K |
| Oct 14, 2026 | $52.74 | $52.90 | $52.10 | $52.38 | 1.04M |
| Oct 13, 2026 | $52.82 | $52.95 | $52.45 | $52.71 | 999.33K |
| Oct 12, 2026 | $53.05 | $53.09 | $52.61 | $52.71 | 1.1M |
| Oct 9, 2026 | $52.75 | $53.14 | $52.49 | $52.56 | 1.29M |
| Oct 8, 2026 | $52.79 | $53.045 | $52.63 | $52.88 | 1.27M |
Latest AMLP news
The latest Smart Investors Daily articles mentioning AMLP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…