AMEX · AMLP

Alerian MLP ETF

Financial Services · Asset Management

$54.73

Up+$0.28 (+0.51%)

Updated Sep 17, 2026, 10:57 PM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

AMLP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$55.28	$55.53	$54.385	$54.73	1.28M
Sep 15, 2026	$55.52	$55.68	$55.235	$55.30	1.02M
Sep 14, 2026	$56.16	$56.22	$55.365	$55.48	1.11M
Sep 11, 2026	$55.80	$56.03	$55.43	$55.91	1.19M
Sep 10, 2026	$56.43	$56.43	$55.695	$55.75	1.43M
Sep 9, 2026	$56.12	$56.29	$55.94	$56.19	816.35K
Sep 8, 2026	$55.80	$56.23	$55.59	$55.97	1.22M
Sep 4, 2026	$55.40	$55.78	$55.02	$55.72	1.15M
Sep 3, 2026	$55.84	$56.06	$55.40	$55.42	1M
Sep 2, 2026	$55.80	$56.042	$55.37	$55.79	960.44K
Sep 1, 2026	$55.81	$55.98	$55.53	$55.86	1.27M
Aug 31, 2026	$55.55	$55.6384	$55.20	$55.59	899.3K
Aug 28, 2026	$55.31	$55.485	$55.14	$55.24	819.42K
Aug 27, 2026	$55.29	$55.5113	$54.781	$55.31	850.3K
Aug 26, 2026	$54.57	$55.50	$54.53	$55.48	1.17M
Aug 25, 2026	$54.80	$55.01	$54.58	$54.61	1M
Aug 24, 2026	$54.67	$54.98	$54.515	$54.92	706.89K
Aug 21, 2026	$54.94	$55.28	$54.49	$54.75	1.24M
Aug 20, 2026	$55.11	$55.45	$54.83	$54.91	1.2M
Aug 19, 2026	$55.50	$55.50	$54.69	$54.90	1.22M