AMEX · AMLP

Alerian MLP ETF

Financial Services · Asset Management

$50.03

Down-$1.13 (-2.21%)

Updated Nov 6, 2026, 5:17 AM

SID Score

5.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · AMLP

AMLP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

AMLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$51.50	$51.50	$50.00	$50.03	1.76M
Nov 4, 2026	$52.42	$52.61	$50.99	$51.16	1.88M
Nov 3, 2026	$52.62	$53.1874	$52.60	$52.60	1.18M
Nov 2, 2026	$53.70	$53.8608	$52.67	$52.74	1.87M
Oct 30, 2026	$54.07	$54.20	$53.91	$54.06	931.4K
Oct 29, 2026	$53.56	$53.96	$53.53	$53.87	1.24M
Oct 28, 2026	$53.37	$53.52	$53.15	$53.24	953.15K
Oct 27, 2026	$53.33	$53.57	$53.01	$53.10	751.52K
Oct 26, 2026	$53.02	$53.60	$53.02	$53.32	671.93K
Oct 23, 2026	$52.56	$53.46	$52.47	$53.14	1.46M
Oct 22, 2026	$52.57	$52.79	$51.80	$52.37	877.6K
Oct 21, 2026	$52.73	$52.885	$52.635	$52.65	735.48K
Oct 20, 2026	$52.41	$52.6964	$52.165	$52.60	582.5K
Oct 19, 2026	$52.36	$52.66	$52.09	$52.20	791.17K
Oct 16, 2026	$52.15	$52.63	$52.0461	$52.63	810.07K
Oct 15, 2026	$52.585	$52.585	$51.55	$51.91	894.88K
Oct 14, 2026	$52.74	$52.90	$52.10	$52.38	1.04M
Oct 13, 2026	$52.82	$52.95	$52.45	$52.71	999.33K
Oct 12, 2026	$53.05	$53.09	$52.61	$52.71	1.1M
Oct 9, 2026	$52.75	$53.14	$52.49	$52.56	1.29M
Oct 8, 2026	$52.79	$53.045	$52.63	$52.88	1.27M