sec filing
AI
AMEX · AIRI
Air Industries Group
Industrials · Aerospace & Defense
$2.55
Down-$0.15 (-5.56%)
Updated Sep 20, 2026, 1:16 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.06M
- P/E ratio
- -4.4
- Dividend yield
- 0.00%
- 52-week range
- $2.30 – $3.43
- Volume
- 43.31K
- Avg. volume
- 185.24K
Price performance
AIRI price history
1M range · 19 trading sessions · Daily adjusted prices
AIRI closed at $2.55 after 19 trading sessions, up 9.91% for the selected period.
- Last close
- $2.55
- Period change
- +9.91%
- Period low
- $2.32
- Period high
- $2.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $2.6701 | $2.6701 | $2.4901 | $2.55 | 43.31K |
| Sep 17, 2026 | $2.75 | $2.75 | $2.6032 | $2.70 | 8.77K |
| Sep 16, 2026 | $2.68 | $2.71 | $2.67 | $2.70 | 9.93K |
| Sep 15, 2026 | $2.62 | $2.6838 | $2.595 | $2.66 | 7K |
| Sep 14, 2026 | $2.64 | $2.65 | $2.6013 | $2.65 | 2.4K |
| Sep 11, 2026 | $2.65 | $2.67 | $2.61 | $2.67 | 1.84K |
| Sep 10, 2026 | $2.59 | $2.6799 | $2.59 | $2.62 | 12.46K |
| Sep 9, 2026 | $2.57 | $2.6993 | $2.57 | $2.59 | 8.12K |
| Sep 8, 2026 | $2.58 | $2.61 | $2.57 | $2.57 | 12.18K |
| Sep 4, 2026 | $2.615 | $2.68 | $2.60 | $2.61 | 10.7K |
| Sep 3, 2026 | $2.61 | $2.7099 | $2.5914 | $2.64 | 11.08K |
| Sep 2, 2026 | $2.605 | $2.675 | $2.59 | $2.59 | 18.08K |
| Sep 1, 2026 | $2.58 | $2.64 | $2.5751 | $2.61 | 21.62K |
| Aug 31, 2026 | $2.70 | $2.70 | $2.5838 | $2.66 | 13.76K |
| Aug 28, 2026 | $2.64 | $2.74 | $2.6182 | $2.74 | 37.44K |
| Aug 27, 2026 | $2.60 | $2.61 | $2.59 | $2.59 | 10.48K |
| Aug 26, 2026 | $2.61 | $2.61 | $2.56 | $2.59 | 10.87K |
| Aug 25, 2026 | $2.44 | $2.64 | $2.44 | $2.61 | 180.34K |
| Aug 24, 2026 | $2.41 | $2.41 | $2.30 | $2.32 | 49.32K |
Latest AIRI news
The latest Smart Investors Daily articles mentioning AIRI.
Stock researchCompany · Financials
Loading stock research…