AMEX · AIRI

Air Industries Group

Industrials · Aerospace & Defense

$2.50

Down-$0.10 (-3.66%)

Updated Nov 15, 2026, 10:33 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIRI

AIRI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

AIRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$2.61	$2.68	$2.45	$2.50	30.31K
Nov 12, 2026	$2.81	$2.88	$2.13	$2.60	264.06K
Nov 11, 2026	$2.855	$3.08	$2.75	$2.76	167.63K
Nov 10, 2026	$2.76	$3.08	$2.76	$3.00	102.16K
Nov 9, 2026	$2.84	$2.95	$2.82	$2.82	65.16K
Nov 6, 2026	$2.615	$2.88	$2.545	$2.80	162.38K
Nov 5, 2026	$2.80	$2.97	$2.52	$2.66	105.99K
Nov 4, 2026	$2.50	$2.615	$2.48	$2.57	15.61K
Nov 3, 2026	$2.63	$2.63	$2.58	$2.58	1.4K
Nov 2, 2026	$2.67	$2.72	$2.605	$2.605	11.22K
Oct 30, 2026	$2.56	$2.6849	$2.55	$2.63	12.07K
Oct 29, 2026	$2.63	$2.63	$2.52	$2.585	28.86K
Oct 28, 2026	$2.55	$2.62	$2.55	$2.59	3.76K
Oct 27, 2026	$2.55	$2.72	$2.50	$2.57	6.85K
Oct 26, 2026	$2.60	$2.60	$2.50	$2.55	15.62K
Oct 23, 2026	$2.60	$2.69	$2.54	$2.60	49.79K
Oct 22, 2026	$2.53	$2.53	$2.53	$2.53	3.85K
Oct 21, 2026	$2.49	$2.51	$2.48	$2.51	3.34K
Oct 20, 2026	$2.50	$2.50	$2.48	$2.48	2.55K
Oct 19, 2026	$2.482	$2.5685	$2.48	$2.48	5.04K