AMEX · ACCS

ACCESS Newswire Inc.

Communication Services · Advertising Agencies

$3.58

Up+$0.03 (+0.85%)

Updated Nov 5, 2026, 9:06 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACCS

ACCS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ACCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.75	$3.79	$3.53	$3.58	11.57K
Nov 3, 2026	$3.66	$3.85	$3.501	$3.55	25.89K
Nov 2, 2026	$3.53	$3.65	$3.53	$3.57	3.51K
Oct 30, 2026	$3.80	$3.80	$3.50	$3.50	8.67K
Oct 29, 2026	$3.74	$4.01	$3.74	$3.75	7.06K
Oct 28, 2026	$4.02	$4.065	$3.75	$3.7501	10.23K
Oct 27, 2026	$4.29	$4.29	$3.81	$3.91	8.41K
Oct 26, 2026	$4.33	$4.343	$4.15	$4.18	3.97K
Oct 23, 2026	$4.55	$4.5501	$4.22	$4.37	12.22K
Oct 22, 2026	$4.645	$4.645	$4.55	$4.5656	6.48K
Oct 21, 2026	$4.57	$4.635	$4.55	$4.56	3.16K
Oct 20, 2026	$4.56	$4.72	$4.55	$4.57	11.5K
Oct 19, 2026	$4.59	$4.645	$4.55	$4.5501	21.36K
Oct 16, 2026	$4.6455	$4.6455	$4.5501	$4.60	3.97K
Oct 15, 2026	$4.59	$4.6516	$4.59	$4.6516	861
Oct 14, 2026	$4.74	$4.74	$4.53	$4.70	8.06K
Oct 13, 2026	$4.56	$4.73	$4.56	$4.73	9.37K
Oct 12, 2026	$4.57	$4.6573	$4.55	$4.55	1.14K
Oct 9, 2026	$4.61	$4.695	$4.55	$4.59	5.57K
Oct 8, 2026	$4.675	$4.79	$4.56	$4.60	10.77K
Oct 7, 2026	$4.90	$4.90	$4.52	$4.80	12K