sec filing
AC
AMEX · ACCS
ACCESS Newswire Inc.
Communication Services · Advertising Agencies
$4.98
Down-$0.15 (-3.01%)
Updated Sep 16, 2026, 8:20 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.7M
- P/E ratio
- -5.2
- Dividend yield
- 0.00%
- 52-week range
- $4.74 – $11.35
- Volume
- 26.08K
- Avg. volume
- 20.77K
Price performance
ACCS price history
1M range · 20 trading sessions · Daily adjusted prices
ACCS closed at $4.98 after 20 trading sessions, up 0.81% for the selected period.
- Last close
- $4.98
- Period change
- +0.81%
- Period low
- $4.82
- Period high
- $5.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.84 | $4.98 | $4.77 | $4.98 | 26.08K |
| Sep 14, 2026 | $5.06 | $5.17 | $4.82 | $4.82 | 43.78K |
| Sep 11, 2026 | $4.89 | $5.20 | $4.88 | $5.20 | 45.07K |
| Sep 10, 2026 | $4.93 | $5.13 | $4.93 | $5.02 | 24.42K |
| Sep 9, 2026 | $5.00 | $5.115 | $4.95 | $5.02 | 153.62K |
| Sep 8, 2026 | $5.21 | $5.26 | $4.91 | $4.99 | 9.68K |
| Sep 4, 2026 | $5.22 | $5.40 | $5.1139 | $5.33 | 7.09K |
| Sep 3, 2026 | $5.14 | $5.45 | $5.14 | $5.35 | 2.6K |
| Sep 2, 2026 | $5.27 | $5.49 | $5.11 | $5.29 | 23.17K |
| Sep 1, 2026 | $5.47 | $5.47 | $5.22 | $5.27 | 12.63K |
| Aug 31, 2026 | $5.68 | $5.73 | $5.45 | $5.45 | 20.75K |
| Aug 28, 2026 | $5.35 | $5.83 | $5.35 | $5.71 | 13.26K |
| Aug 27, 2026 | $5.09 | $5.68 | $5.09 | $5.42 | 21.78K |
| Aug 26, 2026 | $5.09 | $5.19 | $5.084 | $5.19 | 17.48K |
| Aug 25, 2026 | $4.97 | $5.22 | $4.90 | $5.13 | 21.37K |
| Aug 24, 2026 | $4.99 | $5.19 | $4.90 | $4.95 | 67.29K |
| Aug 21, 2026 | $4.98 | $5.075 | $4.895 | $4.96 | 33.5K |
| Aug 20, 2026 | $4.90 | $5.28 | $4.90 | $4.95 | 10.45K |
| Aug 19, 2026 | $5.10 | $5.3271 | $4.85 | $4.95 | 37.05K |
| Aug 18, 2026 | $5.19 | $5.4999 | $4.94 | $4.94 | 36.89K |
Latest ACCS news
The latest Smart Investors Daily articles mentioning ACCS.
Stock researchMarket Activity · Options
Loading stock research…