Stock ideas
Unusual Volume
Track unusual volume with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| IONS | Ionis Pharmaceuticals, Inc. | $44.44 | -4.94% | 12.57B | 7.32M |
| ADIL | Adial Pharmaceuticals, Inc. | $4.86 | -6.72% | 2.43M | 86.94K |
| SGDVV | Safe and Green Development Corporation Common Stock When Issued | $2.74 | +14.64% | 27.4M | 582.1K |
| XOS | Xos, Inc. | $2.59 | -0.38% | 19.87M | 132.33K |
| HNGE | Hinge Health, Inc. | $94.90 | +0.19% | 3.93B | 4.86M |
| AMTX | Aemetis, Inc. | $2.16 | +14.89% | 94M | 2.67M |
| AIR | AAR Corp. | $112.77 | +0.58% | 4.64B | 1.39M |
| ONON | On Holding AG | $27.26 | -0.26% | 16.22B | 21.04M |
| MSM | MSC Industrial Direct Co., Inc. | $122.21 | +0.37% | 4.83B | 1.86M |
| VANI | Vivani Medical, Inc. | $1.19 | -1.65% | 82.71M | 904.41K |
| BRT | BRT Apartments Corp. | $13.82 | +0.00% | 283.4M | 186.45K |
| MCK | McKesson Corporation | $874.65 | -0.56% | 101.96B | 2.69M |
| SNA | Snap-on Incorporated | $372.15 | +0.14% | 18.37B | 1.01M |
| MGU | Macquarie Global Infrastructure Total Return Fund Inc. | $22.82 | -1.21% | 280.76M | 23.2K |
| IVH | Ivy Funds - Delaware Ivy High Income Opportunities Fund | $11.18 | -3.54% | 185.25M | 572.98K |
| YDVL | YVC Holdings, Inc | $35,500.00 | +1.43% | 106.5M | 9 |
| CRDE | Cardinal Ethanol, LLC | $19,000.00 | +0.00% | 277.51M | 6 |
| INPAP | International Paper Company PFD $4 | $76.00 | -8.22% | 25.39B | 18 |
| APLO | Apollo Bancorp, Inc. | $50.00 | -1.96% | 28.24M | 300 |
| AS | Amer Sports, Inc. | $26.73 | +1.75% | 21.06B | 11.7M |
| PVLA | Palvella Therapeutics, Inc. | $150.56 | -2.44% | 1.15B | 633.63K |
| STN | Stantec, Inc. | $69.05 | -2.44% | 10.86B | 576.86K |
| XL | XL Fleet Corp. | $1.14 | +30.91% | 164.38M | 2.73M |
| MTH | Meritage Homes Corporation | $63.25 | -2.12% | 5.19B | 2.56M |
| PLM | PolyMet Mining Corp. | $2.10 | -0.47% | 408.37M | 451.65K |
| WYNN | Wynn Resorts, Limited | $81.68 | -1.54% | 12.99B | 5.03M |
| PAG | Penske Automotive Group, Inc. | $212.61 | -1.00% | 11.2B | 755.51K |
| RUSHA | Rush Enterprises, Inc. | $48.92 | -1.53% | 4.53B | 1.71M |
| RBC | RBC Bearings Incorporated | $501.01 | +1.32% | 14.49B | 625.33K |
| PAYX | Paychex, Inc. | $116.14 | -0.32% | 41.29B | 9.56M |
| FICO | Fair Isaac Corporation | $949.68 | -1.72% | 44.31B | 823.18K |
| MTZ | MasTec, Inc. | $214.38 | +3.19% | 18.38B | 2.72M |
| MSGS | Madison Square Garden Sports Corp. | $398.75 | +1.04% | 5.66B | 572.69K |
| REX | REX American Resources Corporation | $43.23 | +1.15% | 1.1B | 696.96K |
| LHCG | LHC Group, Inc. | $169.81 | +0.00% | 5.29B | 1.28M |
| SRZN | Surrozen, Inc. | $16.55 | -2.30% | 201.6M | 190.17K |
| BYFC | Broadway Financial Corporation | $12.15 | +2.10% | 58.86M | 6.75K |
| SVII | Spring Valley Acquisition Corp. II | $7.00 | +3.55% | 117.57M | 227.43K |
| USEA | United Maritime Corporation | $3.10 | +0.65% | 17.15M | 124.83K |
| AZZ | AZZ Inc. | $132.72 | -0.70% | 3.3B | 817.62K |
| ATHN | Athena Technology Acquisition Corp. | $9.59 | -0.52% | 1.84B | 593.54K |
| DX | Dynex Capital, Inc. | $12.18 | -0.90% | 1.99B | 14.88M |
| EBC | Eastern Bankshares, Inc. | $21.60 | +0.23% | 3.94B | 9.06M |
| STWD | Starwood Property Trust, Inc. | $14.94 | -0.93% | 6.84B | 9.24M |
| ALSN | Allison Transmission Holdings, Inc. | $117.10 | -2.22% | 10.43B | 2.76M |
| BRIV | B. Riley Principal 250 Merger Corp. | $10.19 | +0.25% | 225.73M | 198.02K |
| BFAM | Bright Horizons Family Solutions Inc. | $65.67 | -2.12% | 5.58B | 2.39M |
| HMST | HomeStreet, Inc. | $13.87 | +1.84% | 262.43M | 292.88K |
| ASAN | Asana, Inc. | $9.51 | -5.70% | 1.68B | 14.17M |
| SYK | Stryker Corporation | $275.12 | -1.79% | 134.97B | 4.78M |
