Stock ideas
Unusual Volume
Track unusual volume with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| AVBP | ArriVent BioPharma, Inc. Common Stock | $13.49 | +3.61% | 1.01B | 1.62M |
| CVS | CVS Health Corporation | $79.96 | -12.53% | 102.62B | 34.23M |
| MNAT | Marquette National Corporation | $37.55 | +0.00% | 143.28M | 2K |
| ANZUU | Anzu Special Acquisition Corp I | $7.09 | +7.42% | 104.6M | 3.44K |
| ISBA | Isabella Bank Corporation | $41.89 | +5.04% | 364.83M | 66.02K |
| MDRR | Medalist Diversified REIT, Inc. | $10.55 | -2.31% | 16.77M | 6.3K |
| COUR | Coursera, Inc. | $3.90 | +5.12% | 1.33B | 12.7M |
| ADT | ADT Inc. | $9.90 | +0.51% | 6.14B | 40.87M |
| DTI | Drilling Tools International Corporation Common Stock | $1.50 | +1.35% | 102.33M | 407.14K |
| SIMO | Silicon Motion Technology Corporation | $182.54 | -9.59% | 3.13B | 1.87M |
| CDAB | Coeur d'Alene Bancorp, Inc. | $15.98 | +0.00% | 32.83M | 2.1K |
| SUNE | SUNation Energy Inc. | $2.28 | +2.70% | 4.41M | 345.69K |
| HLFN | Home Loan Financial Corporation | $46.00 | +0.00% | 48.84M | 1.04K |
| KRMN | Karman Holdings Inc. | $34.17 | -13.52% | 9.18B | 6.97M |
| OTTW | Ottawa Bancorp, Inc. | $19.25 | -0.10% | 46.5M | 3.82K |
| DTJ | DTE Energy Company JR SUB DEB 76 | $25.09 | +0.00% | 4.5B | 146.3K |
| EPRX | Eupraxia Pharmaceuticals Inc. | $6.76 | -1.74% | 216.11M | 659.52K |
| IAS | Integral Ad Science Holding Corp. Common Stock | $10.34 | +0.00% | 1.72B | 14.55M |
| GXO | GXO Logistics, Inc. | $56.96 | +9.48% | 6.16B | 4.67M |
| SRM | SRM Entertainment, Inc. | $10.30 | +53.27% | 183.69M | 34.84M |
| TARS | Tarsus Pharmaceuticals, Inc. Common Stock | $69.07 | -4.91% | 3.47B | 2.55M |
| JWAC | Jupiter Wellness Acquisition Corp. | $5.65 | -23.13% | 102.58M | 1.42M |
| FLOC | Flowco Holdings Inc. | $19.46 | +1.04% | 6.02B | 1.6M |
| DT | Dynatrace, Inc. | $46.78 | -0.53% | 13.65B | 15.04M |
| KEP | Korea Electric Power Corporation | $11.30 | +6.70% | 21.49B | 1.95M |
| SOTK | Sono-Tek Corporation Common Stock | $4.51 | -4.04% | 58.72M | 124.88K |
| NEXA | Nexa Resources S.A. | $11.90 | +4.11% | 1.08B | 808.65K |
| PCTGY | Pact Group Holdings Ltd | $6.37 | +0.00% | 731.02M | 3.1K |
| RSI | Rush Street Interactive, Inc. | $12.35 | -1.44% | 5.51B | 6.61M |
| CIBH | CIB Marine Bancshares, Inc. | $38.96 | +1.19% | 50M | 3.5K |
| AKRO | Akero Therapeutics, Inc. | $54.65 | +0.00% | 4.5B | 11.61M |
| TE | T1 Energy Inc | $2.73 | -3.53% | 899.71M | 44.26M |
| VST | Vistra Corp. | $120.29 | -13.83% | 59.17B | 20.36M |
| ITCFY | Investec Group | $15.66 | -10.51% | 6.34B | 190 |
| TANNL | TravelCenters of America LLC SR NT | $25.01 | +0.04% | 989.3M | 39.22K |
| ATS | ATS Corporation | $17.57 | -7.33% | 2.71B | 450.75K |
| IRE | Tidal Trust II - Defiance Daily Target 2X Long IREN ETF | $2.18 | -23.24% | 117.75M | 43.94M |
| NXT | Nextpower Inc. | $106.70 | +11.12% | 13.87B | 10.26M |
| PROV | Provident Financial Hldgs | $18.20 | +0.05% | 105.66M | 34.56K |
| NESR | National Energy Services Reunited Corp. | $21.49 | +3.87% | 1.51B | 4.58M |
| DOMO | Domo, Inc. | $3.55 | -4.05% | 367.39M | 3.18M |
| SFDL | Security Federal Corporation | $46.80 | -0.11% | 98.71M | 950 |
| TKKYY | Turkiye Sise ve Cam Fabrikalari AS | $6.61 | +0.00% | 2.36B | 100 |
| HORI | Emerging Markets Horizon Corp. | $10.40 | +0.00% | 373.75M | 10.91K |
| OFIX | Orthofix Medical Inc. | $9.72 | +10.96% | 622.51M | 1.17M |
| VRRM | Verra Mobility Corporation | $2.48 | -6.77% | 3.5B | 5.78M |
| ANZU | Anzu Special Acquisition Corp I | $6.86 | +21.63% | 102.47M | 157.29K |
| ARRWU | Arrowroot Acquisition Corp. | $17.00 | +37.76% | 137.58M | 6.93K |
| TWOA | Two | $10.70 | +71.47% | 102.19M | 64.39K |
| AAPGV | Ascentage Pharma Group International | $17.38 | +0.75% | 127.31M | 2.22M |
