Stock ideas
Nyse Stocks
Explore Nyse stocks with current market data and company fundamentals.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| ET | Energy Transfer LP | $20.25 | +1.84% | 56.32B | 5M |
| MPC | Marathon Petroleum Corporation | $384.44 | -10.04% | 56.2B | 2.27M |
| ALL | The Allstate Corporation | $269.10 | +2.91% | 56.14B | 805.24K |
| BDXA | Becton, Dickinson and Company | $59.24 | -2.24% | 55.91B | 6.15M |
| MPLX | MPLX Lp | $55.90 | -2.78% | 55.55B | 2.1M |
| AME | AMETEK, Inc. | $235.21 | -5.38% | 55.07B | 1.44M |
| RKT | Rocket Companies, Inc. | $15.01 | +8.65% | 54.67B | 36.87M |
| DLR | Digital Realty Trust, Inc. | $182.61 | +1.31% | 54.54B | 2.42M |
| LHX | L3Harris Technologies, Inc. | $259.63 | -6.50% | 54.23B | 1.45M |
| MET | MetLife, Inc. | $102.71 | +2.03% | 54.19B | 1.73M |
| VLO | Valero Energy Corporation | $354.51 | -8.55% | 53.69B | 3.18M |
| SOMN | The Southern Company | $48.69 | -0.08% | 53.4B | 669.81K |
| F | Ford Motor Company | $12.83 | +4.24% | 53.32B | 31.68M |
| WPM | Wheaton Precious Metals Corp. | $130.58 | +11.21% | 53.25B | 2.5M |
| SU | Suncor Energy Inc. | $71.67 | -5.01% | 53.22B | 3.19M |
| ASX | ASE Technology Holding Co., Ltd. | $37.08 | -5.06% | 52.96B | 6.79M |
| O | Realty Income Corporation | $59.11 | +2.80% | 52.65B | 3.23M |
| AEH | Aegon N.V. PRP CP SEC 6.375 | $25.67 | +0.00% | 52.47B | 162.31K |
| AED | Aegon N.V. PERP CAP SECS | $25.52 | +0.00% | 52.17B | 32.69K |
| ZTS | Zoetis Inc. | $87.63 | +5.59% | 51.85B | 3.86M |
| SQ | Block, Inc. | $83.46 | +0.57% | 51.73B | 1.14M |
| AEB | Aegon N.V. PERP CAP FLTG RT | $25.01 | -0.08% | 51.13B | 2.77K |
| DFS | Discover Financial Services | $200.05 | -0.21% | 50.34B | 31.27M |
| D | Dominion Energy, Inc. | $69.98 | +4.79% | 49.66B | 6.29M |
| EW | Edwards Lifesciences Corporation | $100.08 | +5.13% | 49.46B | 3.69M |
| ABEV | Ambev S.A. | $2.75 | +3.98% | 49.35B | 9.64M |
| GWW | W.W. Grainger, Inc. | $1,510.80 | +8.07% | 49.11B | 337.93K |
| DEO | Diageo plc | $97.56 | +3.73% | 48.78B | 1.29M |
| PSA | Public Storage | $343.15 | +2.93% | 48.03B | 1.25M |
| CBRE | CBRE Group, Inc. | $141.59 | +4.48% | 47.75B | 1.44M |
| CPNG | Coupang, Inc. | $17.24 | +13.20% | 47.2B | 21.41M |
| CAH | Cardinal Health, Inc. | $258.62 | +2.25% | 47.1B | 796.19K |
| CMG | Chipotle Mexican Grill, Inc. | $34.51 | +3.76% | 47.03B | 9.87M |
| ROK | Rockwell Automation, Inc. | $440.95 | -1.22% | 46.38B | 619.14K |
| OKE | ONEOK, Inc. | $88.56 | -3.68% | 46.33B | 2.7M |
| HES | Hess Corporation | $148.97 | +0.00% | 46.07B | 2.87M |
| DAL | Delta Air Lines, Inc. | $88.83 | +6.66% | 46.07B | 6.19M |
| CARR | Carrier Global Corporation | $56.03 | +1.19% | 45.59B | 4.05M |
| TAK | Takeda Pharmaceutical Company Limited | $20.96 | +0.99% | 45.42B | 2.03M |
| DHI | D.R. Horton, Inc. | $157.44 | +8.41% | 45.32B | 1.72M |
| BSBR | Banco Santander (Brasil) S.A. | $4.79 | +7.05% | 45.24B | 1.45M |
| LVS | Las Vegas Sands Corp. | $40.69 | +6.34% | 44.76B | 4.28M |
| FERG | Ferguson plc | $244.74 | +1.14% | 44.76B | 594.98K |
| CTVA | Corteva, Inc. | $12.06 | +1.52% | 44.62B | 8.76M |
| HMC | Honda Motor Co., Ltd. | $35.39 | +4.10% | 44.39B | 477.99K |
| CCIV | Lucid Group, Inc. | $24.25 | +5.90% | 44.39B | 17.91M |
| FICO | Fair Isaac Corporation | $712.45 | -1.65% | 44.31B | 479.63K |
| RDDT | Reddit, Inc. | $102.58 | +6.68% | 44.27B | 4.78M |
| WCN | Waste Connections, Inc. | $191.14 | +2.40% | 44.19B | 3.22M |
| TGT | Target Corporation | $161.60 | +4.66% | 44.04B | 1.98M |
