Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| DFH | Dream Finders Homes, Inc. | $12.01 | -4.23% | 1.82B | 1.39M |
| OPEN | Opendoor Technologies Inc. | $2.59 | -2.26% | 5.14B | 40.82M |
| GPRE | Green Plains Inc. | $15.06 | +1.28% | 645.75M | 2.46M |
| QCLS | Q/C Technologies, Inc. | $0.96 | +118.45% | 9.41M | 236.93M |
| NRGV | Energy Vault Holdings, Inc. | $3.97 | -3.41% | 907.94M | 2.77M |
| VOYG | Voyager Technologies, Inc. | $35.18 | +1.94% | 1.68B | 1.35M |
| FUN | Six Flags Entertainment Corporation | $12.37 | -2.83% | 1.53B | 2.72M |
| GCTS | GCT Semiconductor Holding, Inc. | $1.91 | -0.52% | 83.94M | 1.7M |
| OMH | Ohmyhome Limited | $2.39 | +7.66% | 23.79M | 64.05K |
| PVLA | Palvella Therapeutics, Inc. | $151.43 | +0.14% | 1.15B | 199.78K |
| TYRA | Tyra Biosciences, Inc. | $24.35 | -4.25% | 1.22B | 1.14M |
| DTIL | Precision BioSciences, Inc. | $6.63 | +0.30% | 64.95M | 289.21K |
| CURB | Curbline Properties Corp. | $28.69 | -1.88% | 2.39B | 1.1M |
| GIII | G-III Apparel Group, Ltd. | $28.17 | +1.48% | 1.33B | 1.25M |
| TDUP | ThredUp Inc. | $2.46 | -0.81% | 1.05B | 1.87M |
| FBIO | Fortress Biotech, Inc. | $2.46 | -1.20% | 90.78M | 352.88K |
| CGEM | Cullinan Therapeutics, Inc. | $20.63 | +0.44% | 730.18M | 825.67K |
| DPRO | Draganfly Inc. Common Shares | $5.43 | +1.50% | 39.13M | 1.06M |
| KVYO | Klaviyo, Inc. | $16.23 | -4.42% | 9.1B | 5.8M |
| RGTI | Rigetti Computing, Inc. | $14.79 | -1.99% | 8.87B | 13.66M |
| SRRK | Scholar Rock Holding Corporation | $49.37 | -1.26% | 4.78B | 3.66M |
| EYE | National Vision Holdings, Inc. | $16.45 | +3.79% | 2.32B | 2.84M |
| SNDA | Sonida Senior Living, Inc. | $39.43 | -0.66% | 581.68M | 331.92K |
| SDGR | Schrödinger, Inc. | $23.93 | +2.92% | 1.34B | 2.8M |
| DUOL | Duolingo, Inc. | $148.17 | -3.74% | 9.3B | 1.15M |
| REAX | The Real Brokerage Inc. | $19.02 | -1.30% | 903.24M | 701.99K |
| SHAZ | SharonAI Holdings Inc. | $52.21 | +4.44% | — | 1.19M |
| PACB | Pacific Biosciences of California, Inc. | $1.34 | +0.00% | 652.12M | 5.31M |
| LRN | Stride, Inc. | $82.04 | -1.82% | 2.78B | 875.74K |
| RIGL | Rigel Pharmaceuticals, Inc. | $44.48 | +0.27% | 751.68M | 226.36K |
| CRMT | America's Car-Mart, Inc. | $1.81 | +7.74% | 209.44M | 429.67K |
| ZURA | Zura Bio Limited | $4.61 | -6.49% | 263.34M | 1.27M |
| RLMD | Relmada Therapeutics, Inc. | $4.22 | -4.95% | 309.47M | 824.32K |
| ITRM | Iterum Therapeutics plc | $0.03 | -10.98% | 22.61M | 49.3M |
| NRIX | Nurix Therapeutics, Inc. | $25.15 | +1.29% | 1.47B | 1.24M |
| GLOB | Globant S.A. | $38.37 | -4.31% | 2.99B | 884.97K |
| NVTS | Navitas Semiconductor Corporation | $10.48 | -3.05% | 1.98B | 14.1M |
| VTS | Vitesse Energy, Inc. | $17.52 | -5.45% | 838.83M | 861.01K |
| ARQQ | Arqit Quantum Inc. | $19.01 | +4.05% | 257.63M | 491.77K |
| LCID | Lucid Group, Inc. | $4.04 | -1.94% | 3.87B | 11.84M |
| QS | QuantumScape Corporation | $5.00 | -0.99% | 7.7B | 11.69M |
| CODX | Co-Diagnostics, Inc. | $0.94 | -17.47% | 11.85M | 1.54M |
| QURE | uniQure N.V. | $42.49 | -1.42% | 1.07B | 1.47M |
| TEM | Tempus AI, Inc. | $69.97 | +1.63% | 12.67B | 7.57M |
| RZLT | Rezolute, Inc. | $3.98 | -4.10% | 129.35M | 2.05M |
| AGEN | Agenus Inc. | $7.21 | +0.70% | 113.25M | 686.01K |
| BWIN | The Baldwin Insurance Group, Inc. | $32.04 | -1.39% | 1.67B | 19.48M |
| DEI | Douglas Emmett, Inc. | $10.36 | +0.10% | 1.97B | 2.5M |
| HROW | Harrow Health, Inc. | $34.21 | +1.09% | 1.89B | 461.02K |
| AQST | Aquestive Therapeutics, Inc. | $4.82 | +0.21% | 397.23M | 1.35M |
