Stock ideas
High Yield
Track high yield with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| TDG | TransDigm Group Incorporated | $1,088.77 | +1.19% | 74.17B | 71.98K |
| NXRT | NexPoint Residential Trust, Inc. | $21.19 | -0.49% | 757.38M | 91.66K |
| PZAKY | Powszechny Zaklad Ubezpieczen S.A. | $22.01 | +0.00% | 17.84B | 500 |
| MONDY | Mondi plc | $22.51 | -1.87% | 5.31B | 100 |
| SPH | Suburban Propane Partners, L.P. | $16.95 | -0.18% | 1.25B | 7.19K |
| MAIN | Main Street Capital Corporation | $56.30 | -1.28% | 5.58B | 78.27K |
| CBL | CBL & Associates Properties, Inc. | $53.75 | -0.23% | 1.13B | 41.59K |
| VZ | Verizon Communications Inc. | $47.95 | -0.80% | 169.54B | 5.73M |
| VZA | Verizon Communications, 5.9% 15 Feb 2054 | $25.55 | -0.43% | 241.26B | 63.66K |
| GLP | Global Partners LP | $50.49 | +0.08% | 1.5B | 2.92K |
| WDS | Woodside Energy Group Ltd | $23.18 | -1.84% | 31.06B | 46.5K |
| SNREV | Sunrise Communications AG | $50.28 | +0.00% | 3.46B | 0 |
| SNRE | Sunrise Communications AG | $55.90 | -10.79% | 4B | 67.29K |
| GBLBY | Groupe Bruxelles Lambert S.A. | $8.49 | -1.74% | 10.64B | 557 |
| HKTTY | HKT Trust and HKT Limited | $15.49 | +0.00% | 11.16B | 400 |
| WHR | Whirlpool Corporation | $32.55 | -1.45% | 4.38B | 343.38K |
| TLPFY | Teleperformance SE | $39.45 | -1.60% | 4.27B | 500 |
| CIVI | Civitas Resources, Inc. | $27.38 | -1.37% | 2.76B | 22.36M |
| BCEI | Civitas Resources, Inc. | $54.58 | +0.61% | 4.38B | 1.14M |
| TMBBY | TMBThanachart Bank Public Company Limited | $9.05 | +43.65% | 3.49B | 1 |
| DOC | Healthpeak Properties, Inc. | $20.50 | +0.00% | 11.59B | 1.21M |
| PEAK | Healthpeak Properties, Inc. | $17.10 | +2.09% | 9.36B | 9.98M |
| EPD | Enterprise Products Partners L.P. | $38.91 | +1.20% | 69.77B | 581.41K |
| SUN | Sunoco LP | $78.52 | -0.37% | 7.36B | 54.16K |
| PEGRY | Pennon Group Plc | $12.29 | +3.17% | 1.64B | 200 |
| TELNY | Telenor ASA | $13.96 | -3.31% | 19.57B | 251 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | $30.68 | -2.22% | 28.25B | 262 |
| TTAPY | TTW Public Company Limited | $15.16 | +0.00% | 1.17B | 200 |
| PFE | Pfizer Inc. | $27.40 | -0.87% | 146.75B | 5.67M |
| CEO | CNOOC Limited | $121.76 | +0.00% | 5.97B | 96.5K |
| RRETY | Robinsons Retail Holdings, Inc. | $6.90 | +32.18% | 599.37M | 1.12K |
| SCRYY | SCOR S/ADR | $3.82 | +0.53% | 57.6B | 403 |
| LTC | LTC Properties, Inc. | $43.04 | -1.07% | 1.57B | 54.07K |
| BRKL | Brookline Bancorp, Inc. | $24.65 | +0.00% | 975.7M | 14 |
| BJWTY | Beijing Enterprises Water Group Limited | $16.44 | +0.00% | 3.15B | 100 |
| BBN | BlackRock Taxable Municipal Bond Trust | $14.92 | -0.60% | 1.06B | 44.12K |
| SUBCY | Subsea 7 S.A. | $35.00 | +3.40% | 5.77B | 4.37K |
| PTXKY | PT XLSMART Telecom Sejahtera Tbk | $2.90 | +0.00% | 3.75B | 173 |
| GTY | Getty Realty Corp. | $29.94 | +0.07% | 1.58B | 63.77K |
| DELKY | Delek Group Ltd. | $29.61 | -1.43% | 4.92B | 101 |
| HPGLY | Hapag-Lloyd AG | $78.63 | +0.00% | 25.41B | 6 |
| SKM | SK Telecom Co.,Ltd | $35.44 | -0.28% | 7.73B | 88.72K |
| BNL | Broadstone Net Lease, Inc. | $19.16 | -0.31% | 3.34B | 209.34K |
| SXC | SunCoke Energy, Inc. | $9.46 | -2.07% | 618.9M | 139.15K |
| KHC | The Kraft Heinz Company | $24.20 | -2.16% | 28.87B | 2.11M |
| KRYPY | Kerry Properties Limited | $10.69 | +0.00% | 3.63B | 4 |
| LDSCY | Land Securities Group plc | $8.37 | -1.84% | 5.88B | 506 |
| BNCDY | Banca Mediolanum S.p.A. | $53.83 | +0.00% | 64.01B | 3 |
| EDNMY | Edenred S.A. | $16.60 | +0.30% | 5.13B | 178 |
| DPUKY | Domino's Pizza Group plc | $5.67 | +1.25% | 893.7M | 400 |
