UNKNOWN · VYLR

VYLR

Public company research

$72.40

Down-$0.28 (-0.39%)

Updated Nov 1, 2026, 12:32 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VYLR

VYLR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VYLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$73.06	$73.88	$71.35	$72.40	3.43M
Oct 29, 2026	$72.48	$74.73	$71.93	$72.68	2.4M
Oct 28, 2026	$72.64	$73.40	$71.36	$72.32	1.52M
Oct 27, 2026	$73.18	$74.20	$71.60	$72.06	2.13M
Oct 26, 2026	$74.59	$74.90	$71.58	$73.94	4.42M
Oct 23, 2026	$71.69	$74.615	$70.86	$74.59	3.15M
Oct 22, 2026	$72.02	$73.575	$71.03	$71.12	2.97M
Oct 21, 2026	$73.89	$75.50	$72.79	$74.76	4.17M
Oct 20, 2026	$72.58	$73.62	$71.04	$73.13	2.87M
Oct 19, 2026	$72.07	$73.02	$70.75	$72.39	4.59M
Oct 16, 2026	$74.15	$74.62	$71.74	$72.18	5.45M
Oct 15, 2026	$74.60	$75.43	$73.00	$73.34	4.87M
Oct 14, 2026	$75.475	$76.48	$73.01	$74.41	3.99M
Oct 13, 2026	$75.43	$77.39	$73.645	$76.94	4.59M
Oct 12, 2026	$74.00	$75.94	$73.56	$75.89	3.58M
Oct 9, 2026	$72.79	$73.95	$71.65	$73.15	5.14M
Oct 8, 2026	$73.86	$75.19	$72.55	$72.79	8.11M
Oct 7, 2026	$75.49	$75.49	$72.75	$72.99	8.48M
Oct 6, 2026	$71.91	$74.10	$71.25	$72.93	7.5M
Oct 5, 2026	$66.60	$73.66	$66.60	$73.33	17.09M