UNKNOWN · VMRK

VMRK

Public company research

$63.72

Up+$1.68 (+2.71%)

Updated Nov 5, 2026, 9:02 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VMRK

VMRK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VMRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$63.065	$64.15	$62.19	$63.72	6.33M
Nov 3, 2026	$61.84	$62.125	$61.12	$62.04	3.82M
Nov 2, 2026	$61.97	$62.585	$61.51	$62.22	4.25M
Oct 30, 2026	$62.29	$62.52	$61.31	$61.90	5.27M
Oct 29, 2026	$61.47	$61.78	$60.83	$61.75	3.67M
Oct 28, 2026	$61.86	$62.10	$60.645	$60.90	4.03M
Oct 27, 2026	$62.59	$62.82	$62.21	$62.55	2.88M
Oct 26, 2026	$63.03	$63.62	$62.74	$62.78	3.67M
Oct 23, 2026	$63.79	$64.075	$62.71	$63.03	4.3M
Oct 22, 2026	$62.08	$63.72	$61.95	$63.57	3.55M
Oct 21, 2026	$62.25	$62.85	$61.76	$61.99	3.45M
Oct 20, 2026	$61.35	$62.135	$60.8166	$61.89	3.09M
Oct 19, 2026	$60.90	$61.00	$60.535	$60.86	3.7M
Oct 16, 2026	$61.38	$61.725	$60.78	$61.26	6.77M
Oct 15, 2026	$61.76	$61.81	$60.79	$61.18	4.77M
Oct 14, 2026	$60.96	$61.25	$60.50	$60.80	5.01M
Oct 13, 2026	$61.94	$61.94	$60.67	$61.20	4.01M
Oct 12, 2026	$61.13	$61.27	$60.26	$61.25	5.03M
Oct 9, 2026	$60.34	$61.315	$59.865	$61.16	3.73M
Oct 8, 2026	$59.23	$60.215	$59.06	$59.98	6.73M
Oct 7, 2026	$60.50	$60.545	$59.28	$59.29	4.03M