earnings
P
UNKNOWN · P
P
Public company research
$129.40
Up+$0.73 (+0.56%)
Updated Sep 29, 2026, 4:29 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $95.44 – $131.41
- Volume
- 4.7M
- Avg. volume
- —
Price performance · P
P price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
P closed at $129.40 after 9 trading sessions, up 32.57% for the selected period.
- Last close
- $129.40
- Period change
- +32.57%
- Period low
- $97.61
- Period high
- $129.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $124.60 | $130.88 | $124.60 | $129.40 | 4.7M |
| Sep 25, 2026 | $122.88 | $128.36 | $122.30 | $126.00 | 6.31M |
| Sep 24, 2026 | $113.95 | $131.41 | $113.51 | $121.88 | 11.66M |
| Sep 23, 2026 | $111.14 | $112.00 | $107.10 | $109.65 | 3.92M |
| Sep 22, 2026 | $111.39 | $111.39 | $107.20 | $110.89 | 5.9M |
| Sep 21, 2026 | $105.50 | $113.80 | $104.40 | $113.66 | 7.34M |
| Sep 18, 2026 | $105.35 | $108.31 | $102.13 | $104.14 | 73.1M |
| Sep 17, 2026 | $100.05 | $104.45 | $99.65 | $103.99 | 3.24M |
| Sep 16, 2026 | $98.00 | $99.85 | $95.435 | $97.61 | 3.14M |
Latest P news
The latest Smart Investors Daily articles mentioning P.
Stock researchResearch & News · News
Loading stock research…