earnings
HO
UNKNOWN · HONA
HONA
Public company research
$156.39
Down-$1.11 (-0.70%)
Updated Nov 5, 2026, 10:35 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- 0.26%
- 52-week range
- $149.19 – $266.62
- Volume
- 4.96M
- Avg. volume
- —
Price performance · HONA
HONA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
HONA closed at $156.39 after 21 trading sessions, up 2.17% for the selected period.
- Last close
- $156.39
- Period change
- +2.17%
- Period low
- $153.07
- Period high
- $177.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $158.51 | $162.44 | $154.46 | $156.39 | 4.96M |
| Nov 3, 2026 | $159.75 | $161.30 | $156.23 | $157.50 | 3.29M |
| Nov 2, 2026 | $157.26 | $161.70 | $156.79 | $157.95 | 3.98M |
| Oct 30, 2026 | $158.58 | $161.49 | $151.31 | $154.15 | 5.24M |
| Oct 29, 2026 | $166.175 | $166.175 | $153.00 | $160.04 | 7.44M |
| Oct 28, 2026 | $165.96 | $177.47 | $163.67 | $177.03 | 5.35M |
| Oct 27, 2026 | $168.54 | $169.1414 | $165.63 | $167.90 | 2.52M |
| Oct 26, 2026 | $164.15 | $169.04 | $164.055 | $168.64 | 2.63M |
| Oct 23, 2026 | $160.37 | $167.85 | $155.54 | $163.31 | 3.36M |
| Oct 22, 2026 | $162.08 | $164.5099 | $160.3857 | $163.02 | 2.92M |
| Oct 21, 2026 | $159.99 | $163.64 | $159.561 | $162.46 | 1.91M |
| Oct 20, 2026 | $162.75 | $164.88 | $158.45 | $159.90 | 3.09M |
| Oct 19, 2026 | $169.12 | $169.40 | $162.425 | $162.49 | 2.44M |
| Oct 16, 2026 | $164.25 | $170.30 | $163.125 | $168.09 | 5.09M |
| Oct 15, 2026 | $157.955 | $164.90 | $156.47 | $163.11 | 2.43M |
| Oct 14, 2026 | $157.44 | $159.20 | $155.2101 | $156.73 | 2.16M |
| Oct 13, 2026 | $157.33 | $159.63 | $155.10 | $158.18 | 1.44M |
| Oct 12, 2026 | $156.84 | $159.20 | $156.07 | $157.27 | 1.6M |
| Oct 9, 2026 | $154.27 | $158.4201 | $152.56 | $157.94 | 2.94M |
| Oct 8, 2026 | $151.73 | $154.30 | $149.882 | $154.01 | 3.27M |
| Oct 7, 2026 | $154.80 | $155.69 | $151.1501 | $153.07 | 1.99M |
Latest HONA news
The latest Smart Investors Daily articles mentioning HONA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…