HO
UNKNOWN · HONA
HONA
Public company research
$163.60
Down-$3.53 (-2.11%)
Updated Sep 20, 2026, 1:16 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $149.19 – $266.62
- Volume
- 13.26M
- Avg. volume
- —
Price performance
HONA price history
1M range · 19 trading sessions · Daily adjusted prices
HONA closed at $163.60 after 19 trading sessions, up 1.49% for the selected period.
- Last close
- $163.60
- Period change
- +1.49%
- Period low
- $151.58
- Period high
- $167.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $166.99 | $167.15 | $162.00 | $163.60 | 13.26M |
| Sep 17, 2026 | $169.74 | $169.74 | $164.75 | $167.13 | 7.62M |
| Sep 16, 2026 | $159.73 | $166.21 | $158.815 | $164.18 | 4.63M |
| Sep 15, 2026 | $163.55 | $164.62 | $158.10 | $158.495 | 5.28M |
| Sep 14, 2026 | $154.00 | $165.00 | $154.00 | $164.08 | 4.12M |
| Sep 11, 2026 | $154.68 | $158.44 | $154.35 | $158.26 | 2.52M |
| Sep 10, 2026 | $150.025 | $155.34 | $149.19 | $153.75 | 3.16M |
| Sep 9, 2026 | $154.50 | $155.03 | $150.97 | $151.58 | 3.18M |
| Sep 8, 2026 | $158.64 | $160.35 | $154.78 | $155.42 | 4.52M |
| Sep 4, 2026 | $155.00 | $161.29 | $154.03 | $161.01 | 3.17M |
| Sep 3, 2026 | $152.44 | $155.88 | $150.88 | $154.96 | 3.91M |
| Sep 2, 2026 | $154.31 | $154.79 | $151.97 | $152.55 | 2.77M |
| Sep 1, 2026 | $158.29 | $159.25 | $153.63 | $154.24 | 2.67M |
| Aug 31, 2026 | $161.00 | $161.21 | $155.97 | $158.11 | 4.26M |
| Aug 28, 2026 | $160.85 | $163.575 | $158.80 | $162.37 | 2.54M |
| Aug 27, 2026 | $162.16 | $163.92 | $158.90 | $160.75 | 3.05M |
| Aug 26, 2026 | $160.51 | $167.57 | $160.29 | $164.01 | 3.73M |
| Aug 25, 2026 | $161.89 | $163.82 | $159.11 | $160.36 | 2.56M |
| Aug 24, 2026 | $164.60 | $166.85 | $160.885 | $161.20 | 3.11M |
Latest HONA news
The latest Smart Investors Daily articles mentioning HONA.
Stock researchResearch & News · Analysis
Loading stock research…
