UNKNOWN · ECHO

ECHO

Public company research

$101.94

Up+$3.71 (+3.78%)

Updated Nov 4, 2026, 2:53 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ECHO

ECHO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ECHO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$99.195	$102.46	$98.62	$101.94	4.54M
Nov 2, 2026	$101.12	$101.12	$96.855	$98.23	5.62M
Oct 30, 2026	$94.75	$98.19	$94.50	$96.94	4.66M
Oct 29, 2026	$94.34	$99.00	$92.655	$97.66	6.01M
Oct 28, 2026	$90.39	$95.645	$87.5608	$94.30	7.88M
Oct 27, 2026	$89.77	$91.53	$89.015	$90.39	1.87M
Oct 26, 2026	$88.82	$89.825	$88.29	$89.26	2.36M
Oct 23, 2026	$85.79	$90.575	$85.21	$89.08	4M
Oct 22, 2026	$90.85	$90.85	$85.50	$85.79	3.87M
Oct 21, 2026	$90.44	$93.98	$90.20	$92.64	5.57M
Oct 20, 2026	$86.56	$87.075	$84.465	$86.39	2.22M
Oct 19, 2026	$86.81	$87.40	$85.77	$86.20	3.04M
Oct 16, 2026	$87.755	$88.39	$84.28	$85.37	3.46M
Oct 15, 2026	$85.75	$87.31	$82.73	$86.85	4.63M
Oct 14, 2026	$90.32	$90.37	$87.15	$87.86	4.25M
Oct 13, 2026	$94.01	$94.07	$91.16	$91.56	2.92M
Oct 12, 2026	$95.43	$96.45	$93.68	$95.10	5.5M
Oct 9, 2026	$95.91	$97.65	$93.5228	$94.84	5.9M
Oct 8, 2026	$96.61	$96.905	$92.855	$93.36	4.97M
Oct 7, 2026	$98.84	$99.22	$96.96	$97.69	3.26M
Oct 6, 2026	$99.805	$100.90	$97.8601	$100.01	4.56M