OTC · XCRT
Xcelerate Inc.
Healthcare · Medical - Care Facilities
$0.02
Down-$0.00 (-9.09%)
Updated Sep 26, 2026, 8:38 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.9M
- P/E ratio
- -18.14
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.03
- Volume
- 237.08K
- Avg. volume
- 72.31K
Price performance
XCRT price history
1M range · 14 trading sessions · Daily adjusted prices
XCRT closed at $0.02 after 14 trading sessions, up 81.82% for the selected period.
- Last close
- $0.02
- Period change
- +81.82%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.0238 | $0.0238 | $0.0178 | $0.02 | 237.08K |
| Sep 24, 2026 | $0.022 | $0.022 | $0.0194 | $0.022 | 190K |
| Sep 23, 2026 | $0.0244 | $0.0244 | $0.0242 | $0.0242 | 6.5K |
| Sep 22, 2026 | $0.0176 | $0.0219 | $0.0176 | $0.0219 | 104.5K |
| Sep 21, 2026 | $0.015 | $0.018 | $0.015 | $0.018 | 27.39K |
| Sep 18, 2026 | $0.018 | $0.0263 | $0.009 | $0.02 | 1.16M |
| Sep 17, 2026 | $0.0172 | $0.018 | $0.0172 | $0.018 | 50K |
| Sep 16, 2026 | $0.0157 | $0.0172 | $0.0156 | $0.0172 | 176.1K |
| Sep 15, 2026 | $0.015 | $0.0157 | $0.0122 | $0.0157 | 46.55K |
| Sep 14, 2026 | $0.0125 | $0.015 | $0.0125 | $0.015 | 152.5K |
| Sep 9, 2026 | $0.011 | $0.0125 | $0.011 | $0.0124 | 75K |
| Sep 4, 2026 | $0.011 | $0.011 | $0.011 | $0.011 | 17.5K |
| Sep 3, 2026 | $0.011 | $0.011 | $0.011 | $0.011 | 10K |
| Sep 2, 2026 | $0.011 | $0.011 | $0.011 | $0.011 | 80K |
Latest XCRT news
The latest Smart Investors Daily articles mentioning XCRT.
Stock researchMarket Activity · Sentiment
Loading stock research…
