price
WH
OTC · WHGLY
WH Group Limited
Consumer Defensive · Packaged Foods
$16.75
Up+$0.09 (+0.54%)
Updated Nov 5, 2026, 4:55 AM
SID Score
5.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 14.41B
- P/E ratio
- 8.89
- Dividend yield
- 16.75%
- 52-week range
- $14.63 – $28.31
- Volume
- 173.47K
- Avg. volume
- 31.39K
Price performance · WHGLY
WHGLY price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
WHGLY closed at $15.90 after 16 trading sessions, down 6.74% for the selected period.
- Last close
- $15.90
- Period change
- -6.74%
- Period low
- $15.02
- Period high
- $17.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $15.90 | $16.05 | $15.81 | $15.90 | 173.47K |
| Oct 27, 2026 | $16.022 | $16.27 | $14.63 | $15.02 | 190.91K |
| Oct 26, 2026 | $16.20 | $16.32 | $16.02 | $16.04 | 175.69K |
| Oct 23, 2026 | $15.9885 | $16.20 | $15.91 | $16.20 | 98.84K |
| Oct 22, 2026 | $16.16 | $16.47 | $15.88 | $15.92 | 127.6K |
| Oct 21, 2026 | $16.30 | $16.40 | $16.20 | $16.30 | 145.35K |
| Oct 20, 2026 | $16.39 | $16.53 | $16.31 | $16.40 | 514.96K |
| Oct 19, 2026 | $16.56 | $16.56 | $16.35 | $16.39 | 202.52K |
| Oct 16, 2026 | $16.545 | $16.56 | $16.44 | $16.50 | 92.36K |
| Oct 15, 2026 | $16.92 | $17.0618 | $16.5075 | $16.94 | 102.76K |
| Oct 14, 2026 | $16.8415 | $17.315 | $16.8415 | $16.97 | 55.88K |
| Oct 13, 2026 | $16.95 | $16.99 | $16.73 | $16.99 | 115.47K |
| Oct 12, 2026 | $16.517 | $16.62 | $16.48 | $16.62 | 133.65K |
| Oct 9, 2026 | $16.13 | $17.18 | $16.13 | $16.92 | 111.61K |
| Oct 8, 2026 | $16.70 | $16.72 | $16.44 | $16.64 | 82.93K |
| Oct 7, 2026 | $17.02 | $17.1022 | $16.452 | $17.05 | 122.07K |
Latest WHGLY news
The latest Smart Investors Daily articles mentioning WHGLY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…