OTC · TSHTY

TOSHIBA TEC UNSP/ADR

Technology · Computer Hardware

$8.94

Down-$0.29 (-3.15%)

Updated Nov 5, 2026, 7:53 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSHTY

TSHTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TSHTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$9.00	$9.02	$8.915	$8.94	2.32K
Nov 3, 2026	$9.34	$9.34	$9.2304	$9.2304	1.3K
Nov 2, 2026	$8.74	$9.225	$8.74	$9.08	2.15K
Oct 30, 2026	$9.44	$9.44	$9.08	$9.08	906
Oct 29, 2026	$9.6425	$9.8105	$9.08	$9.575	791
Oct 28, 2026	$9.75	$9.75	$9.415	$9.50	892
Oct 27, 2026	$9.90	$9.90	$9.305	$9.305	1.29K
Oct 26, 2026	$9.55	$9.92	$9.41	$9.92	1.39K
Oct 23, 2026	$9.5644	$9.5644	$9.5644	$9.5644	244
Oct 22, 2026	$9.87	$9.87	$9.87	$9.87	540
Oct 21, 2026	$9.50	$10.07	$9.3543	$9.705	3.98K
Oct 20, 2026	$9.412	$9.50	$9.412	$9.50	1.13K
Oct 19, 2026	$9.58	$9.70	$9.58	$9.70	296
Oct 16, 2026	$9.59	$9.701	$9.36	$9.36	2.73K
Oct 15, 2026	$9.525	$9.97	$9.525	$9.97	17.69K
Oct 14, 2026	$9.80	$10.55	$9.40	$10.55	1.85K
Oct 13, 2026	$9.59	$9.59	$9.275	$9.46	1.6K
Oct 12, 2026	$9.1125	$9.118	$9.065	$9.118	966
Oct 9, 2026	$9.02	$9.395	$9.02	$9.135	4.18K
Oct 8, 2026	$9.1335	$9.195	$9.01	$9.195	1.09K
Oct 7, 2026	$9.39	$9.39	$9.02	$9.1675	13.95K