sec filing
TL
OTC · TLSS
Transportation and Logistics Systems, Inc.
Industrials · Trucking
$0.30
Down-$0.10 (-25.00%)
Updated Nov 15, 2026, 5:13 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 588.94K
- P/E ratio
- -1.26
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $1.00
- Volume
- 828
- Avg. volume
- 3.76M
Price performance · TLSS
TLSS price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
TLSS closed at $0.30 after 7 trading sessions, up 200.00% for the selected period.
- Last close
- $0.30
- Period change
- +200.00%
- Period low
- $0.10
- Period high
- $0.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $0.221 | $0.30 | $0.221 | $0.30 | 828 |
| Nov 11, 2026 | $0.40 | $0.40 | $0.221 | $0.40 | 1.68K |
| Nov 10, 2026 | $0.40 | $0.40 | $0.21 | $0.40 | 8.5K |
| Nov 9, 2026 | $0.54 | $0.54 | $0.40 | $0.52 | 6.38K |
| Nov 6, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 279 |
| Nov 4, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 340 |
| Nov 3, 2026 | $0.06 | $0.10 | $0.06 | $0.10 | 1.14K |
Latest TLSS news
The latest Smart Investors Daily articles mentioning TLSS.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…