price
TK
OTC · TKECY
Tokyo Electric Power Company Holdings, Incorporated
Utilities · Renewable Utilities
$2.70
Down-$0.08 (-2.88%)
Updated Nov 14, 2026, 11:28 AM
SID Score
3.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 6.73B
- P/E ratio
- -1.37
- Dividend yield
- 0.00%
- 52-week range
- $2.60 – $5.80
- Volume
- 3.35K
- Avg. volume
- 2.49K
Price performance · TKECY
TKECY price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
TKECY closed at $2.78 after 19 trading sessions, down 9.37% for the selected period.
- Last close
- $2.78
- Period change
- -9.37%
- Period low
- $2.60
- Period high
- $3.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $2.705 | $2.785 | $2.705 | $2.7786 | 3.35K |
| Nov 10, 2026 | $2.775 | $2.775 | $2.775 | $2.775 | 416 |
| Nov 9, 2026 | $2.60 | $2.715 | $2.60 | $2.715 | 3.82K |
| Nov 6, 2026 | $2.70 | $2.73 | $2.60 | $2.60 | 9.04K |
| Nov 5, 2026 | $2.76 | $2.775 | $2.70 | $2.755 | 3.64K |
| Nov 4, 2026 | $2.80 | $2.805 | $2.80 | $2.805 | 6.81K |
| Nov 3, 2026 | $2.845 | $2.845 | $2.845 | $2.845 | 281 |
| Nov 2, 2026 | $2.90 | $2.925 | $2.885 | $2.91 | 5.95K |
| Oct 30, 2026 | $3.03 | $3.03 | $2.8975 | $2.898 | 4.88K |
| Oct 29, 2026 | $3.13 | $3.13 | $3.10 | $3.12 | 30.22K |
| Oct 28, 2026 | $3.10 | $3.10 | $3.07 | $3.07 | 5.34K |
| Oct 27, 2026 | $3.1375 | $3.1375 | $3.1375 | $3.1375 | 259 |
| Oct 26, 2026 | $3.20 | $3.20 | $3.18 | $3.185 | 1.35K |
| Oct 23, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 1.4K |
| Oct 22, 2026 | $3.0961 | $3.16 | $3.095 | $3.139 | 8.44K |
| Oct 21, 2026 | $3.188 | $3.188 | $3.135 | $3.17 | 6.15K |
| Oct 20, 2026 | $3.265 | $3.265 | $3.265 | $3.265 | 1.13K |
| Oct 19, 2026 | $3.40 | $3.40 | $3.16 | $3.16 | 8.3K |
| Oct 16, 2026 | $3.138 | $3.17 | $3.066 | $3.066 | 5.54K |
Latest TKECY news
The latest Smart Investors Daily articles mentioning TKECY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…