OTC · TINLY
Teijin Limited
Industrials · Conglomerates
$10.22
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 6:47 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.62B
- P/E ratio
- 9.4
- Dividend yield
- 2.19%
- 52-week range
- $7.19 – $11.60
- Volume
- 258
- Avg. volume
- 833
Price performance · TINLY
TINLY price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
TINLY closed at $10.40 after 13 trading sessions, down 1.47% for the selected period.
- Last close
- $10.40
- Period change
- -1.47%
- Period low
- $9.76
- Period high
- $11.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.395 | $10.395 | $10.395 | $10.395 | 258 |
| Oct 26, 2026 | $11.20 | $11.20 | $10.175 | $10.175 | 1.64K |
| Oct 23, 2026 | $10.225 | $11.31 | $10.225 | $11.31 | 776 |
| Oct 22, 2026 | $10.05 | $10.85 | $10.05 | $10.434 | 2.02K |
| Oct 21, 2026 | $10.45 | $11.15 | $9.75 | $9.76 | 1.88K |
| Oct 20, 2026 | $10.2545 | $10.80 | $10.2545 | $10.80 | 556 |
| Oct 19, 2026 | $10.475 | $10.475 | $10.475 | $10.475 | 553 |
| Oct 16, 2026 | $9.60 | $10.95 | $9.60 | $10.95 | 1.16K |
| Oct 15, 2026 | $10.45 | $10.45 | $10.22 | $10.22 | 260 |
| Oct 14, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 247 |
| Oct 13, 2026 | $11.56 | $11.56 | $11.56 | $11.56 | 136 |
| Oct 12, 2026 | $10.325 | $11.25 | $10.325 | $11.25 | 1.06K |
| Oct 9, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 109 |
Latest TINLY news
The latest Smart Investors Daily articles mentioning TINLY.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
