price
TH
OTC · THNPY
Technip Energies N.V.
Energy · Oil & Gas Equipment & Services
$38.00
Up+$0.92 (+2.48%)
Updated Nov 5, 2026, 5:00 AM
SID Score
4.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 6.81B
- P/E ratio
- 11.82
- Dividend yield
- 2.53%
- 52-week range
- $30.41 – $48.27
- Volume
- 3.17K
- Avg. volume
- 2.86K
Price performance · THNPY
THNPY price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
THNPY closed at $33.63 after 7 trading sessions, up 5.57% for the selected period.
- Last close
- $33.63
- Period change
- +5.57%
- Period low
- $31.71
- Period high
- $34.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $33.36 | $33.6322 | $33.06 | $33.6322 | 3.17K |
| Oct 14, 2026 | $33.67 | $33.72 | $33.53 | $33.53 | 1.73K |
| Oct 13, 2026 | $34.34 | $34.34 | $33.8504 | $34.04 | 1.93K |
| Oct 12, 2026 | $32.83 | $33.00 | $32.80 | $32.86 | 4.54K |
| Oct 9, 2026 | $32.4964 | $32.65 | $32.23 | $32.65 | 1.9K |
| Oct 8, 2026 | $31.86 | $31.91 | $31.5875 | $31.706 | 26.28K |
| Oct 7, 2026 | $31.95 | $31.95 | $31.66 | $31.8582 | 1.89K |
Latest THNPY news
The latest Smart Investors Daily articles mentioning THNPY.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…