TA
OTC · TAGP
Tristar Acquisition Group
Energy · Oil & Gas Equipment & Services
$0.51
Up+$0.25 (+99.22%)
Updated Sep 20, 2026, 8:59 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.02M
- P/E ratio
- -760.83
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $0.67
- Volume
- 6.63K
- Avg. volume
- 18.58K
Price performance
TAGP price history
1M range · 18 trading sessions · Daily adjusted prices
TAGP closed at $0.51 after 18 trading sessions, up 18.60% for the selected period.
- Last close
- $0.51
- Period change
- +18.60%
- Period low
- $0.43
- Period high
- $0.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.2551 | $0.51 | $0.2551 | $0.51 | 6.63K |
| Sep 17, 2026 | $0.256 | $0.545 | $0.256 | $0.545 | 2.3K |
| Sep 16, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| Sep 15, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| Sep 14, 2026 | $0.56 | $0.60 | $0.25 | $0.60 | 8.27K |
| Sep 11, 2026 | $0.3151 | $0.60 | $0.255 | $0.60 | 60.5K |
| Sep 9, 2026 | $0.601 | $0.6624 | $0.60 | $0.60 | 35.07K |
| Sep 8, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | 140 |
| Sep 4, 2026 | $0.64 | $0.67 | $0.64 | $0.64 | 13.06K |
| Sep 3, 2026 | $0.64 | $0.64 | $0.5538 | $0.64 | 2.01K |
| Sep 2, 2026 | $0.60 | $0.66 | $0.60 | $0.64 | 28.3K |
| Sep 1, 2026 | $0.503 | $0.60 | $0.503 | $0.60 | 27.03K |
| Aug 31, 2026 | $0.56 | $0.58 | $0.5062 | $0.57 | 32.72K |
| Aug 28, 2026 | $0.50 | $0.5567 | $0.50 | $0.5567 | 26.32K |
| Aug 27, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 5K |
| Aug 26, 2026 | $0.48 | $0.52 | $0.45 | $0.52 | 21.5K |
| Aug 25, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| Aug 24, 2026 | $0.301 | $0.43 | $0.301 | $0.43 | 346 |
Latest TAGP news
The latest Smart Investors Daily articles mentioning TAGP.
Stock researchCompany · Financials
Loading stock research…
